Strawberry In Bloom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 260.308 $ | 70.905 $ | N/A |
| 2026-04-09 | 282.248 $ | 78.675 $ | 0,00062039 $ |
| 2026-04-08 | 248.470 $ | 64.289 $ | 0,00067119 $ |
| 2026-04-07 | 236.329 $ | 62.483 $ | 0,00059062 $ |
| 2026-04-06 | 259.622 $ | 66.540 $ | 0,00056176 $ |
| 2026-04-05 | 246.405 $ | 59.533 $ | 0,00061752 $ |
| 2026-04-04 | 272.849 $ | 68.179 $ | 0,00058606 $ |
| 2026-04-03 | 265.382 $ | 64.986 $ | 0,00064889 $ |
| 2026-04-02 | 282.850 $ | 71.044 $ | 0,00063082 $ |
| 2026-04-01 | 247.270 $ | 64.338 $ | 0,00067235 $ |
| 2026-03-31 | 261.366 $ | 64.129 $ | 0,00058777 $ |
| 2026-03-30 | 249.807 $ | 68.639 $ | 0,00062122 $ |
| 2026-03-29 | 259.530 $ | 58.945 $ | 0,00059391 $ |
| 2026-03-28 | 255.269 $ | 64.675 $ | 0,00061691 $ |
| 2026-03-27 | 276.974 $ | 64.002 $ | 0,00060678 $ |
| 2026-03-26 | 266.109 $ | 61.507 $ | 0,00065749 $ |
| 2026-03-25 | 282.133 $ | 74.913 $ | 0,00063255 $ |
| 2026-03-24 | 246.772 $ | 68.380 $ | 0,00067038 $ |
| 2026-03-23 | 227.374 $ | 68.201 $ | 0,00062983 $ |
| 2026-03-22 | 246.222 $ | 62.763 $ | 0,00054029 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
