Streamex GLDY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 13.873.596 $ | 0,000000000000000000 $ | N/A |
| 2026-05-28 | 13.719.586 $ | 0,000000000000000000 $ | 4.507,74 $ |
| 2026-05-27 | 13.932.011 $ | 0,000000000000000000 $ | 4.457,70 $ |
| 2026-05-26 | 14.082.327 $ | 0,000000000000000000 $ | 4.526,72 $ |
| 2026-05-25 | 14.059.090 $ | 0,000000000000000000 $ | 4.575,56 $ |
| 2026-05-24 | 13.879.597 $ | 0,000000000000000000 $ | 4.568,01 $ |
| 2026-05-23 | 13.870.672 $ | 0,000000000000000000 $ | 4.509,69 $ |
| 2026-05-22 | 13.948.752 $ | 0,000000000000000000 $ | 4.506,79 $ |
| 2026-05-21 | 13.949.754 $ | 0,000000000000000000 $ | 4.532,16 $ |
| 2026-05-20 | 13.822.629 $ | 0,000000000000000000 $ | 4.532,49 $ |
| 2026-05-19 | 14.115.905 $ | 0,000000000000000000 $ | 4.491,18 $ |
| 2026-05-18 | 13.974.252 $ | 0,000000000000000000 $ | 4.586,47 $ |
| 2026-05-17 | 13.974.252 $ | 0,000000000000000000 $ | 4.540,44 $ |
| 2026-05-16 | 14.018.464 $ | 0,000000000000000000 $ | 4.540,44 $ |
| 2026-05-15 | 14.353.113 $ | 0,000000000000000000 $ | 4.554,81 $ |
| 2026-05-14 | 14.429.095 $ | 0,000000000000000000 $ | 4.663,54 $ |
| 2026-05-13 | 14.502.037 $ | 0,000000000000000000 $ | 4.688,23 $ |
| 2026-05-12 | 14.587.967 $ | 0,000000000000000000 $ | 4.711,93 $ |
| 2026-05-11 | 14.440.763 $ | 0,000000000000000000 $ | 4.766,92 $ |
| 2026-05-10 | 14.513.686 $ | 0,000000000000000000 $ | 4.692,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
