StrikeX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 17.756.196 $ | 28.733 $ | N/A |
| 2026-07-01 | 17.758.729 $ | 28.738 $ | 0,02018154 $ |
| 2026-06-30 | 17.776.424 $ | 24.387 $ | 0,02020165 $ |
| 2026-06-29 | 18.983.840 $ | 12.905,48 $ | 0,02157380 $ |
| 2026-06-28 | 18.458.801 $ | 4.259,56 $ | 0,02097713 $ |
| 2026-06-27 | 19.369.171 $ | 767,62 $ | 0,02201170 $ |
| 2026-06-26 | 19.793.024 $ | 7.487,32 $ | 0,02249338 $ |
| 2026-06-25 | 19.540.836 $ | 10.671,89 $ | 0,02220678 $ |
| 2026-06-24 | 19.282.673 $ | 10.543,72 $ | 0,02191340 $ |
| 2026-06-23 | 19.581.343 $ | 15.159,41 $ | 0,02225281 $ |
| 2026-06-22 | 21.512.741 $ | 7.696,14 $ | 0,02444771 $ |
| 2026-06-21 | 21.820.789 $ | 2.424,64 $ | 0,02479779 $ |
| 2026-06-20 | 22.146.170 $ | 5.682,42 $ | 0,02516756 $ |
| 2026-06-19 | 22.057.312 $ | 3.773,74 $ | 0,02506658 $ |
| 2026-06-18 | 21.963.359 $ | 17.155,46 $ | 0,02495981 $ |
| 2026-06-17 | 23.315.907 $ | 4.192,41 $ | 0,02649688 $ |
| 2026-06-16 | 23.985.523 $ | 4.613,92 $ | 0,02725463 $ |
| 2026-06-15 | 25.117.441 $ | 7.999,30 $ | 0,02854082 $ |
| 2026-06-14 | 25.399.388 $ | 4.230,95 $ | 0,02886120 $ |
| 2026-06-13 | 25.240.630 $ | 4.369,57 $ | 0,02868080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
