Strive (Dinari Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 736.491 $ | 160.133 $ | N/A |
| 2026-11-04 | 509.218 $ | 4.197,37 $ | 23,46 $ |
| 2026-11-03 | 515.435 $ | 7.114,62 $ | 20,73 $ |
| 2026-11-02 | 513.713 $ | 2.144,22 $ | 21,16 $ |
| 2026-10-31 | 536.951 $ | 18.394,05 $ | 21,38 $ |
| 2026-10-30 | 538.569 $ | 5.856,76 $ | 22,35 $ |
| 2026-10-29 | 606.944 $ | 3.941,43 $ | 23,21 $ |
| 2026-10-28 | 642.714 $ | 10.236,47 $ | 25,88 $ |
| 2026-10-27 | 621.931 $ | 2.418,58 $ | 27,40 $ |
| 2026-10-22 | 695.802 $ | 115,80 $ | 26,95 $ |
| 2026-10-21 | 632.715 $ | 578,89 $ | 30,15 $ |
| 2026-10-20 | 593.374 $ | 1.684,74 $ | 27,41 $ |
| 2026-10-19 | 576.795 $ | 1.605,25 $ | 25,73 $ |
| 2026-10-17 | 555.211 $ | 72,08 $ | 25,08 $ |
| 2026-10-16 | 589.187 $ | 504,16 $ | 24,14 $ |
| 2026-10-15 | 561.304 $ | 47.156 $ | 25,62 $ |
| 2026-10-14 | 576.176 $ | 414,98 $ | 24,41 $ |
| 2026-10-13 | 572.557 $ | 8.118,64 $ | 27,36 $ |
| 2026-10-12 | 578.598 $ | 7.059,10 $ | 27,20 $ |
| 2026-10-10 | 578.694 $ | 4.120,43 $ | 27,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
