STUPID INU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 52.992 $ | 249,42 $ | N/A |
| 2026-06-04 | 57.010 $ | 154,35 $ | 0,00005297 $ |
| 2026-06-03 | 59.401 $ | 241,35 $ | 0,00005697 $ |
| 2026-06-02 | 62.679 $ | 18,54 $ | 0,00005955 $ |
| 2026-06-01 | 63.571 $ | 63,57 $ | 0,00006296 $ |
| 2026-05-31 | 64.259 $ | 24,57 $ | 0,00006387 $ |
| 2026-05-30 | 63.692 $ | 296,53 $ | 0,00006487 $ |
| 2026-05-29 | 62.994 $ | 252,03 $ | 0,00006399 $ |
| 2026-05-28 | 60.940 $ | 61,92 $ | 0,00006326 $ |
| 2026-05-27 | 61.293 $ | 39,08 $ | 0,00006122 $ |
| 2026-05-26 | 62.885 $ | 1.344,33 $ | 0,00006170 $ |
| 2026-05-25 | 61.940 $ | 28.342 $ | 0,00006313 $ |
| 2026-05-24 | 46.386 $ | 40,88 $ | 0,00006224 $ |
| 2026-05-23 | 45.944 $ | 64,12 $ | 0,00004660 $ |
| 2026-05-22 | 47.997 $ | 100,68 $ | 0,00004620 $ |
| 2026-05-21 | 47.310 $ | 213,69 $ | 0,00004821 $ |
| 2026-05-20 | 46.510 $ | 17,47 $ | 0,00004753 $ |
| 2026-05-19 | 47.098 $ | 10,29 $ | 0,00004672 $ |
| 2026-05-18 | 47.560 $ | 373,13 $ | 0,00004708 $ |
| 2026-05-17 | 46.773 $ | 27,34 $ | 0,00004778 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
