Succession Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 46.915 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 44.301 $ | 0,00270593 $ |
| 2026-03-31 | 0,000000000000000000 $ | 44.361 $ | 0,00265736 $ |
| 2026-03-30 | 0,000000000000000000 $ | 41.733 $ | 0,00255864 $ |
| 2026-03-29 | 0,000000000000000000 $ | 43.697 $ | 0,00250335 $ |
| 2026-03-28 | 0,000000000000000000 $ | 43.641 $ | 0,00252034 $ |
| 2026-03-27 | 0,000000000000000000 $ | 43.407 $ | 0,00251710 $ |
| 2026-03-26 | 0,000000000000000000 $ | 47.487 $ | 0,00260374 $ |
| 2026-03-25 | 0,000000000000000000 $ | 47.305 $ | 0,00273889 $ |
| 2026-03-24 | 0,000000000000000000 $ | 46.138 $ | 0,00272842 $ |
| 2026-03-23 | 0,000000000000000000 $ | 43.232 $ | 0,00271327 $ |
| 2026-03-22 | 0,000000000000000000 $ | 46.246 $ | 0,00259321 $ |
| 2026-03-21 | 0,000000000000000000 $ | 45.264 $ | 0,00266734 $ |
| 2026-03-20 | 0,000000000000000000 $ | 46.826 $ | 0,00271513 $ |
| 2026-03-19 | 0,000000000000000000 $ | 46.426 $ | 0,00270076 $ |
| 2026-03-18 | 0,000000000000000000 $ | 48.908 $ | 0,00278481 $ |
| 2026-03-17 | 0,000000000000000000 $ | 51.495 $ | 0,00293370 $ |
| 2026-03-16 | 0,000000000000000000 $ | 47.616 $ | 0,00297009 $ |
| 2026-03-15 | 0,000000000000000000 $ | 44.197 $ | 0,00274633 $ |
| 2026-03-14 | 0,000000000000000000 $ | 45.830 $ | 0,00265114 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
