Sugar Boy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 64.162 $ | 1.853,89 $ | N/A |
| 2026-06-15 | 64.357 $ | 3.318,70 $ | 0,00006416 $ |
| 2026-06-14 | 64.773 $ | 1.787,25 $ | 0,00006436 $ |
| 2026-06-13 | 65.061 $ | 1.838,90 $ | 0,00006477 $ |
| 2026-06-12 | 65.128 $ | 1.718,11 $ | 0,00006506 $ |
| 2026-06-11 | 65.433 $ | 1.833,13 $ | 0,00006513 $ |
| 2026-06-10 | 65.757 $ | 1.724,88 $ | 0,00006543 $ |
| 2026-06-09 | 66.074 $ | 2.735,28 $ | 0,00006576 $ |
| 2026-06-08 | 66.472 $ | 1.844,22 $ | 0,00006608 $ |
| 2026-06-07 | 66.871 $ | 1.782,22 $ | 0,00006637 $ |
| 2026-06-06 | 67.083 $ | 1.846,44 $ | 0,00006687 $ |
| 2026-06-05 | 67.126 $ | 1.836,98 $ | 0,00006698 $ |
| 2026-06-04 | 67.608 $ | 1.734,65 $ | 0,00006713 $ |
| 2026-06-03 | 67.709 $ | 1.878,47 $ | 0,00006771 $ |
| 2026-06-02 | 68.207 $ | 1.739,12 $ | 0,00006771 $ |
| 2026-06-01 | 68.400 $ | 1.860,28 $ | 0,00006811 $ |
| 2026-05-31 | 68.802 $ | 2.208,84 $ | 0,00006840 $ |
| 2026-05-30 | 74.793 $ | 10,98 $ | 0,00006880 $ |
| 2026-05-29 | 74.795 $ | 1.965,15 $ | 0,00007479 $ |
| 2026-05-28 | 75.284 $ | 1.954,93 $ | 0,00007480 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
