Sugar Bush the Squirrel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 8.607,08 $ | 1,002 $ | N/A |
| 2026-05-30 | 8.592,62 $ | 1,26 $ | 0,00000862 $ |
| 2026-05-29 | 8.496,35 $ | 1,27 $ | 0,00000856 $ |
| 2026-05-28 | 8.496,35 $ | 1,27 $ | 0,00000855 $ |
| 2026-05-25 | 8.879,47 $ | 2,00 $ | 0,00000855 $ |
| 2026-05-24 | 8.783,38 $ | 1,000 $ | 0,00000890 $ |
| 2026-05-23 | 8.782,49 $ | 1,056 $ | 0,00000879 $ |
| 2026-05-22 | 8.778,23 $ | 1,055 $ | 0,00000879 $ |
| 2026-05-17 | 9.340,35 $ | 28,93 $ | 0,00000879 $ |
| 2026-05-16 | 9.531,76 $ | 59,56 $ | 0,00000935 $ |
| 2026-05-15 | 9.531,76 $ | 59,56 $ | 0,00000960 $ |
| 2026-05-14 | 10.014,67 $ | 97,19 $ | 0,00000960 $ |
| 2026-05-13 | 9.884,25 $ | 95,92 $ | 0,00001003 $ |
| 2026-05-12 | 10.310,24 $ | 100,04 $ | 0,00000990 $ |
| 2026-05-11 | 9.986,29 $ | 3,47 $ | 0,00001033 $ |
| 2026-05-10 | 9.757,80 $ | 15,38 $ | 0,00001000 $ |
| 2026-05-09 | 9.757,80 $ | 15,38 $ | 0,00000977 $ |
| 2026-05-08 | 9.213,69 $ | 30,00 $ | 0,00000977 $ |
| 2026-05-07 | 9.260,93 $ | 30,72 $ | 0,00000922 $ |
| 2026-05-06 | 9.271,75 $ | 30,61 $ | 0,00000931 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
