Sui Bridged USDT (Sui) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 12.917.899 $ | 18.640.154 $ | N/A |
| 2026-06-01 | 13.100.334 $ | 4.172.770 $ | 0,997497 $ |
| 2026-05-31 | 13.969.764 $ | 5.092.527 $ | 0,998838 $ |
| 2026-05-30 | 13.380.345 $ | 6.625.895 $ | 0,998781 $ |
| 2026-05-29 | 14.762.987 $ | 10.382.151 $ | 0,998411 $ |
| 2026-05-28 | 13.953.576 $ | 12.429.967 $ | 0,998877 $ |
| 2026-05-27 | 13.920.518 $ | 21.385.917 $ | 0,998012 $ |
| 2026-05-26 | 11.911.531 $ | 8.640.696 $ | 0,998649 $ |
| 2026-05-25 | 13.038.365 $ | 2.770.701 $ | 0,998960 $ |
| 2026-05-24 | 13.221.034 $ | 5.370.943 $ | 0,998788 $ |
| 2026-05-23 | 13.209.588 $ | 9.690.097 $ | 0,998938 $ |
| 2026-05-22 | 11.641.671 $ | 4.964.489 $ | 0,998363 $ |
| 2026-05-21 | 12.663.255 $ | 8.755.238 $ | 0,999062 $ |
| 2026-05-20 | 11.645.148 $ | 9.680.085 $ | 0,998736 $ |
| 2026-05-19 | 11.274.167 $ | 10.102.780 $ | 0,998398 $ |
| 2026-05-18 | 13.583.556 $ | 7.393.799 $ | 0,998866 $ |
| 2026-05-17 | 11.328.449 $ | 4.824.181 $ | 0,999838 $ |
| 2026-05-16 | 11.865.629 $ | 19.799.697 $ | 0,999595 $ |
| 2026-05-15 | 12.098.086 $ | 10.268.364 $ | 0,999415 $ |
| 2026-05-14 | 12.870.684 $ | 15.250.928 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
