Sui Bridged WBTC (Sui) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 8.471.108 $ | 500.135 $ | N/A |
| 2026-05-28 | 8.920.573 $ | 340.846 $ | 73.450 $ |
| 2026-05-27 | 8.992.130 $ | 214.856 $ | 74.330 $ |
| 2026-05-26 | 9.110.046 $ | 556.567 $ | 75.520 $ |
| 2026-05-25 | 9.084.214 $ | 589.016 $ | 76.659 $ |
| 2026-05-24 | 8.997.847 $ | 835.256 $ | 76.649 $ |
| 2026-05-23 | 9.004.403 $ | 347.518 $ | 76.475 $ |
| 2026-05-22 | 9.216.125 $ | 708.325 $ | 75.470 $ |
| 2026-05-21 | 9.271.545 $ | 213.773 $ | 77.007 $ |
| 2026-05-20 | 9.180.494 $ | 741.620 $ | 77.217 $ |
| 2026-05-19 | 9.269.655 $ | 789.548 $ | 76.473 $ |
| 2026-05-18 | 9.233.906 $ | 656.963 $ | 76.569 $ |
| 2026-05-17 | 9.394.785 $ | 179.813 $ | 76.835 $ |
| 2026-05-16 | 9.542.537 $ | 618.744 $ | 77.831 $ |
| 2026-05-15 | 9.740.538 $ | 341.457 $ | 79.184 $ |
| 2026-05-14 | 9.484.255 $ | 511.698 $ | 80.782 $ |
| 2026-05-13 | 9.701.339 $ | 1.196.832 $ | 79.306 $ |
| 2026-05-12 | 9.934.363 $ | 674.197 $ | 80.318 $ |
| 2026-05-11 | 10.012.990 $ | 827.513 $ | 81.476 $ |
| 2026-05-10 | 9.814.396 $ | 842.116 $ | 81.922 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
