Sui Bridged WBTC (Sui) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 13.221.116 $ | 573.186 $ | N/A |
| 2026-04-13 | 12.564.760 $ | 215.846 $ | 74.386 $ |
| 2026-04-12 | 13.012.861 $ | 452.595 $ | 70.685 $ |
| 2026-04-11 | 12.893.066 $ | 351.068 $ | 73.007 $ |
| 2026-04-10 | 12.590.280 $ | 308.765 $ | 72.855 $ |
| 2026-04-09 | 11.970.923 $ | 571.029 $ | 71.594 $ |
| 2026-04-08 | 11.844.210 $ | 610.040 $ | 70.920 $ |
| 2026-04-07 | 11.406.326 $ | 511.780 $ | 72.003 $ |
| 2026-04-06 | 11.371.513 $ | 508.540 $ | 68.625 $ |
| 2026-04-05 | 11.075.110 $ | 214.653 $ | 68.653 $ |
| 2026-04-04 | 11.293.985 $ | 259.375 $ | 67.292 $ |
| 2026-04-03 | 11.168.263 $ | 503.079 $ | 66.891 $ |
| 2026-04-02 | 18.184.044 $ | 498.709 $ | 66.708 $ |
| 2026-04-01 | 17.993.680 $ | 733.993 $ | 68.025 $ |
| 2026-03-31 | 17.366.098 $ | 532.997 $ | 68.111 $ |
| 2026-03-30 | 17.161.225 $ | 414.963 $ | 66.553 $ |
| 2026-03-29 | 17.241.297 $ | 442.683 $ | 65.951 $ |
| 2026-03-28 | 17.441.596 $ | 887.666 $ | 66.338 $ |
| 2026-03-27 | 18.031.332 $ | 923.317 $ | 66.153 $ |
| 2026-03-26 | 18.745.522 $ | 883.685 $ | 68.854 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
