Sui Bull Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 4.994,00 $ | 56.993 $ | N/A |
| 2026-05-22 | 4.997,00 $ | 58.205 $ | 0,000000509388 $ |
| 2026-05-21 | 4.995,50 $ | 49.294 $ | 0,000000519688 $ |
| 2026-05-20 | 5.896,46 $ | 53.617 $ | 0,000000499550 $ |
| 2026-05-19 | 5.799,42 $ | 49.849 $ | 0,000000589646 $ |
| 2026-05-18 | 5.999,40 $ | 56.607 $ | 0,000000569544 $ |
| 2026-05-17 | 5.897,64 $ | 57.208 $ | 0,000000579942 $ |
| 2026-05-16 | 5.899,41 $ | 54.556 $ | 0,000000579768 $ |
| 2026-05-15 | 6.000,60 $ | 56.818 $ | 0,000000589941 $ |
| 2026-05-14 | 5.998,80 $ | 52.169 $ | 0,000000600060 $ |
| 2026-05-13 | 5.799,42 $ | 51.669 $ | 0,000000579942 $ |
| 2026-05-12 | 5.701,54 $ | 50.676 $ | 0,000000590118 $ |
| 2026-05-11 | 5.899,38 $ | 73.757 $ | 0,000000570209 $ |
| 2026-05-10 | 3.700,74 $ | 49.125 $ | 0,000000590175 $ |
| 2026-05-09 | 3.700,37 $ | 54.150 $ | 0,000000370074 $ |
| 2026-05-08 | 3.600,36 $ | 53.053 $ | 0,000000370037 $ |
| 2026-05-07 | 3.700,74 $ | 54.449 $ | 0,000000379886 $ |
| 2026-05-06 | 3.800,38 $ | 55.026 $ | 0,000000390156 $ |
| 2026-05-05 | 3.798,48 $ | 51.067 $ | 0,000000390078 $ |
| 2026-05-04 | 3.799,24 $ | 52.433 $ | 0,000000370148 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
