Sui Bull Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 3.898,44 $ | 57.693 $ | N/A |
| 2026-03-27 | 3.799,24 $ | 53.509 $ | 0,000000379810 $ |
| 2026-03-26 | 3.697,78 $ | 54.088 $ | 0,000000389688 $ |
| 2026-03-25 | 3.698,89 $ | 52.004 $ | 0,000000369778 $ |
| 2026-03-24 | 3.600,00 $ | 53.588 $ | 0,000000380038 $ |
| 2026-03-23 | 3.697,78 $ | 53.989 $ | 0,000000370037 $ |
| 2026-03-22 | 3.597,84 $ | 53.361 $ | 0,000000370000 $ |
| 2026-03-21 | 3.800,00 $ | 54.868 $ | 0,000000379886 $ |
| 2026-03-20 | 3.601,80 $ | 48.088 $ | 0,000000379962 $ |
| 2026-03-19 | 3.700,00 $ | 54.732 $ | 0,000000360180 $ |
| 2026-03-18 | 3.800,00 $ | 53.576 $ | 0,000000390156 $ |
| 2026-03-17 | 3.902,34 $ | 51.113 $ | 0,000000379924 $ |
| 2026-03-16 | 3.801,14 $ | 50.242 $ | 0,000000389961 $ |
| 2026-03-15 | 3.701,85 $ | 55.495 $ | 0,000000380228 $ |
| 2026-03-14 | 3.800,38 $ | 50.592 $ | 0,000000370037 $ |
| 2026-03-13 | 3.699,63 $ | 54.658 $ | 0,000000380228 $ |
| 2026-03-12 | 3.699,63 $ | 50.450 $ | 0,000000370074 $ |
| 2026-03-11 | 3.798,48 $ | 53.459 $ | 0,000000369963 $ |
| 2026-03-10 | 3.901,17 $ | 51.487 $ | 0,000000379848 $ |
| 2026-03-09 | 3.900,39 $ | 54.194 $ | 0,000000370111 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
