suibeaver Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 13.092,66 $ | 0,000000000000000000 $ | N/A |
| 2026-03-27 | 13.092,66 $ | 0,000000000000000000 $ | 0,00000131 $ |
| 2026-03-26 | 13.092,66 $ | 0,000000000000000000 $ | 0,00000131 $ |
| 2026-03-25 | 13.113,25 $ | 3,13 $ | 0,00000131 $ |
| 2026-03-24 | 12.663,13 $ | 1,11 $ | 0,00000131 $ |
| 2026-03-23 | 12.694,84 $ | 1,10 $ | 0,00000127 $ |
| 2026-03-22 | 12.694,84 $ | 1,10 $ | 0,00000126 $ |
| 2026-03-20 | 13.651,16 $ | 4,16 $ | 0,00000126 $ |
| 2026-03-19 | 13.690,62 $ | 4,16 $ | 0,00000137 $ |
| 2026-03-18 | 14.098,21 $ | 5,41 $ | 0,00000137 $ |
| 2026-03-17 | 14.608,73 $ | 14,51 $ | 0,00000142 $ |
| 2026-03-16 | 14.250,30 $ | 14,04 $ | 0,00000146 $ |
| 2026-03-15 | 13.798,17 $ | 1,11 $ | 0,00000143 $ |
| 2026-03-14 | 13.968,68 $ | 6,82 $ | 0,00000138 $ |
| 2026-03-13 | 13.968,68 $ | 6,82 $ | 0,00000140 $ |
| 2026-03-11 | 13.218,18 $ | 1,36 $ | 0,00000140 $ |
| 2026-03-10 | 13.218,18 $ | 1,36 $ | 0,00000132 $ |
| 2026-03-09 | 12.343,93 $ | 1,26 $ | 0,00000132 $ |
| 2026-03-08 | 12.416,63 $ | 1,25 $ | 0,00000124 $ |
| 2026-03-04 | 12.673,39 $ | 1,95 $ | 0,00000123 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
