SUIBoxer Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 14.022,21 $ | 3,60 $ | N/A |
| 2026-10-21 | 14.254,92 $ | 4,09 $ | 0,000000000000066772 $ |
| 2026-10-20 | 13.766,63 $ | 5,73 $ | 0,000000000000067881 $ |
| 2026-10-19 | 13.849,57 $ | 12,38 $ | 0,000000000000065555 $ |
| 2026-10-18 | 13.974,34 $ | 9,15 $ | 0,000000000000065950 $ |
| 2026-10-17 | 14.289,93 $ | 6,61 $ | 0,000000000000066544 $ |
| 2026-10-16 | 14.599,91 $ | 21,15 $ | 0,000000000000068047 $ |
| 2026-10-15 | 14.669,57 $ | 8,07 $ | 0,000000000000069523 $ |
| 2026-10-14 | 14.707,48 $ | 14,19 $ | 0,000000000000069855 $ |
| 2026-10-13 | 14.704,53 $ | 27,16 $ | 0,000000000000070036 $ |
| 2026-10-12 | 16.027,87 $ | 3,78 $ | 0,000000000000070022 $ |
| 2026-10-11 | 15.673,19 $ | 31,82 $ | 0,000000000000076323 $ |
| 2026-10-10 | 15.280,55 $ | 11,11 $ | 0,000000000000074634 $ |
| 2026-10-09 | 14.850,38 $ | 28,84 $ | 0,000000000000072765 $ |
| 2026-10-08 | 15.535,33 $ | 33,85 $ | 0,000000000000070716 $ |
| 2026-10-07 | 16.216,72 $ | 3,35 $ | 0,000000000000073978 $ |
| 2026-10-06 | 16.608,11 $ | 49,85 $ | 0,000000000000077222 $ |
| 2026-10-05 | 16.975,86 $ | 8,00 $ | 0,000000000000079086 $ |
| 2026-10-04 | 16.873,98 $ | 10,45 $ | 0,000000000000080837 $ |
| 2026-10-03 | 16.830,91 $ | 28,80 $ | 0,000000000000080352 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
