Suimon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 87.047 $ | 89,73 $ | N/A |
| 2026-03-28 | 86.349 $ | 485,14 $ | 0,00008727 $ |
| 2026-03-27 | 77.400 $ | 425,03 $ | 0,00008635 $ |
| 2026-03-26 | 75.433 $ | 1.533,66 $ | 0,00007740 $ |
| 2026-03-25 | 95.030 $ | 60,65 $ | 0,00007496 $ |
| 2026-03-24 | 95.721 $ | 25,28 $ | 0,00009503 $ |
| 2026-03-23 | 93.252 $ | 63,82 $ | 0,00009572 $ |
| 2026-03-22 | 97.418 $ | 187,83 $ | 0,00009275 $ |
| 2026-03-21 | 94.142 $ | 51,43 $ | 0,00009740 $ |
| 2026-03-20 | 97.695 $ | 593,80 $ | 0,00009415 $ |
| 2026-03-19 | 97.129 $ | 562,57 $ | 0,00009770 $ |
| 2026-03-18 | 102.202 $ | 22,90 $ | 0,00009713 $ |
| 2026-03-17 | 104.942 $ | 177,46 $ | 0,00010220 $ |
| 2026-03-16 | 104.989 $ | 124,71 $ | 0,00010494 $ |
| 2026-03-15 | 92.883 $ | 491,35 $ | 0,00010400 $ |
| 2026-03-14 | 88.375 $ | 58,48 $ | 0,00009804 $ |
| 2026-03-13 | 86.281 $ | 2.823,63 $ | 0,00008906 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2.062,15 $ | 0,00008628 $ |
| 2026-03-11 | 0,000000000000000000 $ | 254,96 $ | 0,00009773 $ |
| 2026-03-10 | 0,000000000000000000 $ | 490,91 $ | 0,00007984 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
