SULLY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 76.297 $ | 2.033,79 $ | N/A |
| 2026-03-29 | 86.023 $ | 7.598,94 $ | 0,00008934 $ |
| 2026-03-28 | 141.080 $ | 4.339,89 $ | 0,00010173 $ |
| 2026-03-27 | 105.755 $ | 3.884,82 $ | 0,00016603 $ |
| 2026-03-26 | 162.619 $ | 1.736,78 $ | 0,00012456 $ |
| 2026-03-25 | 149.579 $ | 150,71 $ | 0,00019033 $ |
| 2026-03-24 | 149.682 $ | 986,28 $ | 0,00017603 $ |
| 2026-03-23 | 133.611 $ | 328,34 $ | 0,00017615 $ |
| 2026-03-22 | 135.695 $ | 1.550,22 $ | 0,00015724 $ |
| 2026-03-21 | 133.358 $ | 2.936,69 $ | 0,00015819 $ |
| 2026-03-20 | 143.403 $ | 7.232,37 $ | 0,00015694 $ |
| 2026-03-19 | 175.306 $ | 25.971 $ | 0,00016876 $ |
| 2026-03-18 | 168.422 $ | 4.378,01 $ | 0,00020626 $ |
| 2026-03-17 | 157.921 $ | 8.090,69 $ | 0,00019821 $ |
| 2026-03-16 | 141.568 $ | 4.775,26 $ | 0,00018499 $ |
| 2026-03-15 | 145.514 $ | 98.493 $ | 0,00016577 $ |
| 2026-03-14 | 140.033 $ | 107.236 $ | 0,00017216 $ |
| 2026-03-13 | 132.372 $ | 27.205 $ | 0,00016642 $ |
| 2026-03-12 | 123.736 $ | 19.591,72 $ | 0,00015666 $ |
| 2026-03-11 | 109.974 $ | 5.080,56 $ | 0,00014460 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
