Sun Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 355.183.799 $ | 65.227.351 $ | N/A |
| 2026-05-31 | 349.133.127 $ | 55.491.462 $ | 0,01847150 $ |
| 2026-05-30 | 349.467.547 $ | 62.729.606 $ | 0,01815931 $ |
| 2026-05-29 | 357.118.173 $ | 64.123.929 $ | 0,01817328 $ |
| 2026-05-28 | 370.092.570 $ | 67.690.358 $ | 0,01857393 $ |
| 2026-05-27 | 389.953.098 $ | 64.301.299 $ | 0,01922751 $ |
| 2026-05-26 | 388.944.195 $ | 60.464.826 $ | 0,02028025 $ |
| 2026-05-25 | 387.486.471 $ | 56.073.596 $ | 0,02022920 $ |
| 2026-05-24 | 384.812.569 $ | 55.693.136 $ | 0,02015373 $ |
| 2026-05-23 | 386.875.714 $ | 64.851.115 $ | 0,02001505 $ |
| 2026-05-22 | 387.328.426 $ | 56.797.267 $ | 0,02012350 $ |
| 2026-05-21 | 385.443.186 $ | 60.185.335 $ | 0,02015131 $ |
| 2026-05-20 | 378.560.269 $ | 55.449.932 $ | 0,02004911 $ |
| 2026-05-19 | 380.642.832 $ | 68.315.403 $ | 0,01969238 $ |
| 2026-05-18 | 378.344.733 $ | 60.750.732 $ | 0,01979915 $ |
| 2026-05-17 | 377.223.410 $ | 57.040.146 $ | 0,01969555 $ |
| 2026-05-16 | 376.590.316 $ | 62.063.716 $ | 0,01962985 $ |
| 2026-05-15 | 383.879.244 $ | 55.291.164 $ | 0,01958904 $ |
| 2026-05-14 | 385.974.936 $ | 62.417.131 $ | 0,01996818 $ |
| 2026-05-13 | 387.337.892 $ | 68.251.178 $ | 0,02006973 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
