Sundae_Bar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 3.142.170 $ | 40.352 $ | N/A |
| 2026-06-04 | 3.331.312 $ | 52.615 $ | 1,22 $ |
| 2026-06-03 | 3.323.388 $ | 17.941,35 $ | 1,29 $ |
| 2026-06-02 | 3.675.593 $ | 66.176 $ | 1,29 $ |
| 2026-06-01 | 3.865.128 $ | 10.125,52 $ | 1,43 $ |
| 2026-05-31 | 3.841.185 $ | 6.676,87 $ | 1,50 $ |
| 2026-05-30 | 3.795.277 $ | 24.231 $ | 1,50 $ |
| 2026-05-29 | 3.972.908 $ | 3.808,23 $ | 1,48 $ |
| 2026-05-28 | 4.075.965 $ | 21.139 $ | 1,55 $ |
| 2026-05-27 | 4.270.374 $ | 133.421 $ | 1,60 $ |
| 2026-05-26 | 4.332.263 $ | 97.752 $ | 1,67 $ |
| 2026-05-25 | 4.356.104 $ | 67.727 $ | 1,70 $ |
| 2026-05-24 | 4.373.767 $ | 63.104 $ | 1,71 $ |
| 2026-05-23 | 4.120.072 $ | 80.760 $ | 1,72 $ |
| 2026-05-22 | 4.496.720 $ | 32.664 $ | 1,63 $ |
| 2026-05-21 | 4.428.994 $ | 443.743 $ | 1,78 $ |
| 2026-05-20 | 3.984.179 $ | 97.539 $ | 1,75 $ |
| 2026-05-19 | 3.987.500 $ | 64.871 $ | 1,58 $ |
| 2026-05-18 | 4.076.416 $ | 32.912 $ | 1,58 $ |
| 2026-05-17 | 4.290.977 $ | 62.101 $ | 1,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
