Sundae_Bar Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 2.369.123 $ | 30.351 $ | N/A |
| 2026-11-05 | 2.609.362 $ | 3.618,45 $ | 0,723736 $ |
| 2026-11-04 | 2.525.870 $ | 1.041,41 $ | 0,798379 $ |
| 2026-11-03 | 2.492.397 $ | 6.955,10 $ | 0,774123 $ |
| 2026-11-02 | 2.607.839 $ | 2.598,01 $ | 0,764943 $ |
| 2026-11-01 | 2.640.509 $ | 362,09 $ | 0,801418 $ |
| 2026-10-31 | 2.640.079 $ | 1.740,24 $ | 0,812726 $ |
| 2026-10-30 | 2.627.543 $ | 88.905 $ | 0,813957 $ |
| 2026-10-29 | 2.855.126 $ | 3.657,39 $ | 0,811242 $ |
| 2026-10-28 | 2.861.298 $ | 4.651,86 $ | 0,882664 $ |
| 2026-10-27 | 2.790.154 $ | 3.898,26 $ | 0,885735 $ |
| 2026-10-26 | 2.819.709 $ | 5.735,71 $ | 0,864850 $ |
| 2026-10-25 | 2.816.332 $ | 3.224,02 $ | 0,875162 $ |
| 2026-10-24 | 2.865.127 $ | 14.879,00 $ | 0,875269 $ |
| 2026-10-23 | 2.972.187 $ | 7.292,38 $ | 0,891940 $ |
| 2026-10-22 | 3.151.606 $ | 39.808 $ | 0,926616 $ |
| 2026-10-21 | 3.193.948 $ | 5.571,21 $ | 0,984182 $ |
| 2026-10-20 | 3.132.210 $ | 14.569,57 $ | 0,998900 $ |
| 2026-10-19 | 3.153.478 $ | 3.458,60 $ | 0,980892 $ |
| 2026-10-18 | 3.155.797 $ | 4.463,99 $ | 0,988870 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
