Sundae_Bar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 6.000.197 $ | 1.669.481 $ | N/A |
| 2026-04-08 | 5.536.924 $ | 467.242 $ | 2,58 $ |
| 2026-04-07 | 4.875.588 $ | 46.654 $ | 2,38 $ |
| 2026-04-06 | 4.830.604 $ | 61.335 $ | 2,10 $ |
| 2026-04-05 | 4.769.247 $ | 43.914 $ | 2,08 $ |
| 2026-04-04 | 4.782.193 $ | 93.205 $ | 2,07 $ |
| 2026-04-03 | 4.716.836 $ | 414.224 $ | 2,07 $ |
| 2026-04-02 | 4.475.804 $ | 101.095 $ | 2,05 $ |
| 2026-04-01 | 4.300.339 $ | 53.330 $ | 1,95 $ |
| 2026-03-31 | 4.265.908 $ | 63.668 $ | 1,87 $ |
| 2026-03-30 | 4.254.796 $ | 53.290 $ | 1,87 $ |
| 2026-03-29 | 4.289.049 $ | 36.837 $ | 1,87 $ |
| 2026-03-28 | 4.295.811 $ | 42.181 $ | 1,89 $ |
| 2026-03-27 | 4.577.034 $ | 15.609,60 $ | 1,89 $ |
| 2026-03-26 | 4.699.751 $ | 37.455 $ | 2,01 $ |
| 2026-03-25 | 4.608.410 $ | 116.439 $ | 2,07 $ |
| 2026-03-24 | 4.088.415 $ | 105.614 $ | 2,04 $ |
| 2026-03-23 | 3.624.413 $ | 68.643 $ | 1,81 $ |
| 2026-03-22 | 3.723.819 $ | 24.275 $ | 1,60 $ |
| 2026-03-21 | 3.732.685 $ | 41.292 $ | 1,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
