SundaeSwap Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 11,11 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 2.091,62 $ | 0,00077325 $ |
| 2026-10-30 | 0,000000000000000000 $ | 354,56 $ | 0,00078542 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.100,34 $ | 0,00076298 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.023,88 $ | 0,00082963 $ |
| 2026-10-27 | 0,000000000000000000 $ | 113,78 $ | 0,00082442 $ |
| 2026-10-26 | 0,000000000000000000 $ | 112,39 $ | 0,00082934 $ |
| 2026-10-25 | 0,000000000000000000 $ | 462,47 $ | 0,00081921 $ |
| 2026-10-24 | 0,000000000000000000 $ | 561,83 $ | 0,00083330 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6.532,18 $ | 0,00084730 $ |
| 2026-10-22 | 0,000000000000000000 $ | 578,00 $ | 0,00085327 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5.909,37 $ | 0,00092407 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.498,03 $ | 0,00091782 $ |
| 2026-10-19 | 0,000000000000000000 $ | 4.912,18 $ | 0,00090796 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.144,29 $ | 0,00091907 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.676,00 $ | 0,00091668 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4.060,98 $ | 0,00094837 $ |
| 2026-10-15 | 0,000000000000000000 $ | 408,48 $ | 0,00097200 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.373,49 $ | 0,00099848 $ |
| 2026-10-13 | 0,000000000000000000 $ | 473,92 $ | 0,00102623 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
