Super Closed Source Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 8,47 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 8,46 $ | 0,00000461 $ |
| 2026-08-02 | 0,000000000000000000 $ | 9,61 $ | 0,00000460 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,48 $ | 0,00000462 $ |
| 2026-07-31 | 0,000000000000000000 $ | 61,37 $ | 0,00000460 $ |
| 2026-07-30 | 0,000000000000000000 $ | 154,62 $ | 0,00000467 $ |
| 2026-07-29 | 0,000000000000000000 $ | 632,19 $ | 0,00000478 $ |
| 2026-07-28 | 0,000000000000000000 $ | 494,77 $ | 0,00000481 $ |
| 2026-07-26 | 0,000000000000000000 $ | 94,15 $ | 0,00000500 $ |
| 2026-07-25 | 0,000000000000000000 $ | 366,65 $ | 0,00000518 $ |
| 2026-07-24 | 0,000000000000000000 $ | 184,70 $ | 0,00000507 $ |
| 2026-07-23 | 0,000000000000000000 $ | 514,20 $ | 0,00000511 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4,98 $ | 0,00000505 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.188,45 $ | 0,00000477 $ |
| 2026-07-14 | 0,000000000000000000 $ | 989,58 $ | 0,00000477 $ |
| 2026-07-13 | 0,000000000000000000 $ | 16,50 $ | 0,00000439 $ |
| 2026-07-12 | 0,000000000000000000 $ | 11,98 $ | 0,00000396 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
