Super Trust Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 613.450 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 266.386 $ | 0,796684 $ |
| 2026-03-22 | 0,000000000000000000 $ | 257.619 $ | 0,803258 $ |
| 2026-03-21 | 0,000000000000000000 $ | 398.855 $ | 0,801521 $ |
| 2026-03-20 | 0,000000000000000000 $ | 613.541 $ | 0,816422 $ |
| 2026-03-19 | 0,000000000000000000 $ | 436.314 $ | 0,827753 $ |
| 2026-03-18 | 0,000000000000000000 $ | 421.883 $ | 0,900507 $ |
| 2026-03-17 | 0,000000000000000000 $ | 424.549 $ | 0,925589 $ |
| 2026-03-16 | 0,000000000000000000 $ | 349.954 $ | 0,984562 $ |
| 2026-03-15 | 0,000000000000000000 $ | 473.854 $ | 0,993067 $ |
| 2026-03-14 | 0,000000000000000000 $ | 806.961 $ | 0,993684 $ |
| 2026-03-13 | 0,000000000000000000 $ | 549.015 $ | 0,980810 $ |
| 2026-03-12 | 0,000000000000000000 $ | 503.595 $ | 0,965028 $ |
| 2026-03-11 | 0,000000000000000000 $ | 737.830 $ | 0,975066 $ |
| 2026-03-10 | 0,000000000000000000 $ | 729.140 $ | 0,985370 $ |
| 2026-03-09 | 0,000000000000000000 $ | 298.579 $ | 0,980195 $ |
| 2026-03-08 | 0,000000000000000000 $ | 235.203 $ | 0,914837 $ |
| 2026-03-07 | 0,000000000000000000 $ | 450.467 $ | 0,906112 $ |
| 2026-03-06 | 0,000000000000000000 $ | 647.100 $ | 0,897168 $ |
| 2026-03-05 | 0,000000000000000000 $ | 815.282 $ | 0,918591 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
