Super Trust Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 91.297 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 207.531 $ | 0,335882 $ |
| 2026-10-03 | 0,000000000000000000 $ | 263.173 $ | 0,316955 $ |
| 2026-10-02 | 0,000000000000000000 $ | 123.337 $ | 0,286913 $ |
| 2026-10-01 | 0,000000000000000000 $ | 77.422 $ | 0,412869 $ |
| 2026-09-30 | 0,000000000000000000 $ | 79.638 $ | 0,413361 $ |
| 2026-09-29 | 0,000000000000000000 $ | 106.252 $ | 0,402992 $ |
| 2026-09-28 | 0,000000000000000000 $ | 152.837 $ | 0,399012 $ |
| 2026-09-27 | 0,000000000000000000 $ | 123.821 $ | 0,398912 $ |
| 2026-09-26 | 0,000000000000000000 $ | 82.278 $ | 0,409743 $ |
| 2026-09-25 | 0,000000000000000000 $ | 147.030 $ | 0,426805 $ |
| 2026-09-24 | 0,000000000000000000 $ | 227.513 $ | 0,429008 $ |
| 2026-09-23 | 0,000000000000000000 $ | 78.818 $ | 0,426243 $ |
| 2026-09-22 | 0,000000000000000000 $ | 120.405 $ | 0,406134 $ |
| 2026-09-21 | 0,000000000000000000 $ | 145.652 $ | 0,387651 $ |
| 2026-09-20 | 0,000000000000000000 $ | 133.112 $ | 0,423518 $ |
| 2026-09-19 | 0,000000000000000000 $ | 189.745 $ | 0,434556 $ |
| 2026-09-18 | 0,000000000000000000 $ | 113.379 $ | 0,419419 $ |
| 2026-09-17 | 0,000000000000000000 $ | 201.849 $ | 0,369345 $ |
| 2026-09-16 | 0,000000000000000000 $ | 184.028 $ | 0,324594 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
