Super Trust Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 166.431 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 77.943 $ | 0,177479 $ |
| 2026-06-12 | 0,000000000000000000 $ | 207.223 $ | 0,172736 $ |
| 2026-06-11 | 0,000000000000000000 $ | 49.905 $ | 0,164384 $ |
| 2026-06-10 | 0,000000000000000000 $ | 40.660 $ | 0,149511 $ |
| 2026-06-09 | 0,000000000000000000 $ | 92.513 $ | 0,149420 $ |
| 2026-06-08 | 0,000000000000000000 $ | 73.487 $ | 0,145561 $ |
| 2026-06-07 | 0,000000000000000000 $ | 57.375 $ | 0,166340 $ |
| 2026-06-06 | 0,000000000000000000 $ | 95.346 $ | 0,151460 $ |
| 2026-06-05 | 0,000000000000000000 $ | 256.038 $ | 0,153638 $ |
| 2026-06-04 | 0,000000000000000000 $ | 34.963 $ | 0,179220 $ |
| 2026-06-03 | 0,000000000000000000 $ | 99.462 $ | 0,202774 $ |
| 2026-06-02 | 0,000000000000000000 $ | 102.197 $ | 0,202060 $ |
| 2026-06-01 | 0,000000000000000000 $ | 108.260 $ | 0,204873 $ |
| 2026-05-31 | 0,000000000000000000 $ | 60.959 $ | 0,220959 $ |
| 2026-05-30 | 0,000000000000000000 $ | 169.895 $ | 0,220537 $ |
| 2026-05-29 | 0,000000000000000000 $ | 155.679 $ | 0,224534 $ |
| 2026-05-28 | 0,000000000000000000 $ | 122.575 $ | 0,216192 $ |
| 2026-05-27 | 0,000000000000000000 $ | 161.508 $ | 0,211335 $ |
| 2026-05-26 | 0,000000000000000000 $ | 135.411 $ | 0,206046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
