Superbridge Bridged scrvUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 974,21 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 10,70 $ | 1,096 $ |
| 2026-04-11 | 0,000000000000000000 $ | 10.043,05 $ | 1,096 $ |
| 2026-04-10 | 0,000000000000000000 $ | 65,40 $ | 1,096 $ |
| 2026-04-09 | 0,000000000000000000 $ | 39.031 $ | 1,095 $ |
| 2026-04-08 | 0,000000000000000000 $ | 9.589,79 $ | 1,096 $ |
| 2026-04-07 | 0,000000000000000000 $ | 48.805 $ | 1,094 $ |
| 2026-04-06 | 0,000000000000000000 $ | 48.805 $ | 1,095 $ |
| 2026-04-05 | 0,000000000000000000 $ | 5,17 $ | 1,095 $ |
| 2026-04-04 | 0,000000000000000000 $ | 5,20 $ | 1,093 $ |
| 2026-04-03 | 0,000000000000000000 $ | 85.071 $ | 1,093 $ |
| 2026-04-02 | 0,000000000000000000 $ | 268,66 $ | 1,093 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.857,58 $ | 1,095 $ |
| 2026-03-31 | 0,000000000000000000 $ | 25.667 $ | 1,095 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.355,86 $ | 1,095 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.355,91 $ | 1,095 $ |
| 2026-03-28 | 0,000000000000000000 $ | 31,60 $ | 1,095 $ |
| 2026-03-27 | 0,000000000000000000 $ | 126,39 $ | 1,094 $ |
| 2026-03-26 | 0,000000000000000000 $ | 542,86 $ | 1,094 $ |
| 2026-03-25 | 0,000000000000000000 $ | 10,44 $ | 1,094 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
