Superbridge Bridged wstETH (Base) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 138.705.296 $ | 1.416.146 $ | N/A |
| 2026-06-16 | 138.929.180 $ | 1.974.152 $ | 2.215,12 $ |
| 2026-06-15 | 133.352.885 $ | 240.736 $ | 2.218,28 $ |
| 2026-06-14 | 129.979.973 $ | 1.468.237 $ | 2.130,78 $ |
| 2026-06-13 | 128.831.028 $ | 600.374 $ | 2.075,36 $ |
| 2026-06-12 | 129.413.491 $ | 741.990 $ | 2.057,83 $ |
| 2026-06-11 | 125.446.425 $ | 547.488 $ | 2.066,30 $ |
| 2026-06-10 | 126.833.189 $ | 1.215.651 $ | 2.005,15 $ |
| 2026-06-09 | 130.791.748 $ | 3.584.083 $ | 2.024,94 $ |
| 2026-06-08 | 130.357.463 $ | 37.623.403 $ | 2.088,39 $ |
| 2026-06-07 | 121.251.706 $ | 1.055.193 $ | 2.077,71 $ |
| 2026-06-06 | 121.874.820 $ | 1.518.627 $ | 1.937,89 $ |
| 2026-06-05 | 136.768.750 $ | 987.665 $ | 1.952,72 $ |
| 2026-06-04 | 140.480.737 $ | 1.759.142 $ | 2.185,53 $ |
| 2026-06-03 | 143.795.433 $ | 1.323.921 $ | 2.242,39 $ |
| 2026-06-02 | 155.133.288 $ | 492.268 $ | 2.295,76 $ |
| 2026-06-01 | 155.092.253 $ | 1.534.924 $ | 2.476,70 $ |
| 2026-05-31 | 156.247.082 $ | 1.558.183 $ | 2.475,98 $ |
| 2026-05-30 | 155.501.565 $ | 909.432 $ | 2.495,19 $ |
| 2026-05-29 | 155.158.885 $ | 2.878.331 $ | 2.484,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
