Superbridge Bridged wstETH (Base) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 209.228.385 $ | 3.872.766 $ | N/A |
| 2026-09-30 | 208.644.512 $ | 3.781.748 $ | 3.340,68 $ |
| 2026-09-29 | 209.718.927 $ | 892.422 $ | 3.331,35 $ |
| 2026-09-28 | 209.021.378 $ | 834.252 $ | 3.348,51 $ |
| 2026-09-27 | 210.148.101 $ | 1.316.196 $ | 3.337,37 $ |
| 2026-09-26 | 209.759.760 $ | 6.011.748 $ | 3.355,36 $ |
| 2026-09-25 | 209.392.837 $ | 6.287.270 $ | 3.349,16 $ |
| 2026-09-24 | 209.256.674 $ | 1.614.759 $ | 3.343,30 $ |
| 2026-09-23 | 214.517.960 $ | 4.878.280 $ | 3.341,13 $ |
| 2026-09-22 | 217.077.260 $ | 8.400.729 $ | 3.425,13 $ |
| 2026-09-21 | 206.034.045 $ | 2.801.678 $ | 3.466,00 $ |
| 2026-09-20 | 205.123.925 $ | 1.255.165 $ | 3.289,67 $ |
| 2026-09-19 | 203.618.987 $ | 2.803.765 $ | 3.275,14 $ |
| 2026-09-18 | 190.758.900 $ | 6.000.720 $ | 3.251,11 $ |
| 2026-09-17 | 188.140.843 $ | 1.556.103 $ | 3.045,78 $ |
| 2026-09-16 | 186.797.502 $ | 550.884 $ | 3.003,98 $ |
| 2026-09-15 | 195.863.617 $ | 389.321 $ | 2.982,53 $ |
| 2026-09-14 | 192.853.467 $ | 1.987.469 $ | 3.127,29 $ |
| 2026-09-13 | 196.722.092 $ | 2.744.562 $ | 3.079,22 $ |
| 2026-09-12 | 195.832.816 $ | 816.325 $ | 3.140,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
