Superbridge Bridged wstETH (Base) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 136.768.750 $ | 987.665 $ | N/A |
| 2026-06-04 | 140.480.737 $ | 1.759.142 $ | 2.185,53 $ |
| 2026-06-03 | 143.795.433 $ | 1.323.921 $ | 2.242,39 $ |
| 2026-06-02 | 155.133.288 $ | 492.268 $ | 2.295,76 $ |
| 2026-06-01 | 155.092.253 $ | 1.534.924 $ | 2.476,70 $ |
| 2026-05-31 | 156.247.082 $ | 1.558.183 $ | 2.475,98 $ |
| 2026-05-30 | 155.501.565 $ | 909.432 $ | 2.495,19 $ |
| 2026-05-29 | 155.158.885 $ | 2.878.331 $ | 2.484,72 $ |
| 2026-05-28 | 156.367.872 $ | 1.422.296 $ | 2.477,37 $ |
| 2026-05-27 | 160.345.141 $ | 1.101.188 $ | 2.494,87 $ |
| 2026-05-26 | 163.250.288 $ | 1.842.144 $ | 2.559,35 $ |
| 2026-05-25 | 162.506.445 $ | 2.623.523 $ | 2.606,37 $ |
| 2026-05-24 | 163.714.335 $ | 2.009.616 $ | 2.595,66 $ |
| 2026-05-23 | 159.669.679 $ | 1.388.507 $ | 2.614,57 $ |
| 2026-05-22 | 165.035.883 $ | 1.642.667 $ | 2.549,36 $ |
| 2026-05-21 | 164.455.693 $ | 667.355 $ | 2.634,95 $ |
| 2026-05-20 | 163.323.242 $ | 1.780.832 $ | 2.626,77 $ |
| 2026-05-19 | 164.614.758 $ | 2.520.132 $ | 2.607,57 $ |
| 2026-05-18 | 164.030.175 $ | 1.534.661 $ | 2.627,22 $ |
| 2026-05-17 | 168.608.656 $ | 848.540 $ | 2.619,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
