Superbridge Bridged wstETH (Optimism) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 47.841.487 $ | 467.425 $ | N/A |
| 2026-06-01 | 47.748.032 $ | 302.982 $ | 2.485,27 $ |
| 2026-05-31 | 48.148.525 $ | 126.484 $ | 2.474,76 $ |
| 2026-05-30 | 47.823.061 $ | 455.261 $ | 2.495,72 $ |
| 2026-05-29 | 47.355.686 $ | 1.454.094 $ | 2.483,88 $ |
| 2026-05-28 | 47.388.268 $ | 372.021 $ | 2.459,48 $ |
| 2026-05-27 | 48.326.260 $ | 675.348 $ | 2.496,49 $ |
| 2026-05-26 | 49.288.096 $ | 201.693 $ | 2.549,57 $ |
| 2026-05-25 | 49.129.279 $ | 287.436 $ | 2.603,09 $ |
| 2026-05-24 | 49.448.061 $ | 293.811 $ | 2.593,83 $ |
| 2026-05-23 | 48.328.372 $ | 249.867 $ | 2.612,34 $ |
| 2026-05-22 | 49.865.414 $ | 296.382 $ | 2.552,78 $ |
| 2026-05-21 | 49.731.579 $ | 207.109 $ | 2.633,61 $ |
| 2026-05-20 | 49.298.060 $ | 273.538 $ | 2.627,10 $ |
| 2026-05-19 | 49.674.556 $ | 787.558 $ | 2.603,41 $ |
| 2026-05-18 | 49.650.580 $ | 190.621 $ | 2.620,91 $ |
| 2026-05-17 | 51.015.498 $ | 1.496.185 $ | 2.627,55 $ |
| 2026-05-16 | 52.944.146 $ | 428.576 $ | 2.670,28 $ |
| 2026-05-15 | 54.523.755 $ | 275.120 $ | 2.750,03 $ |
| 2026-05-14 | 53.737.871 $ | 498.693 $ | 2.816,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
