SuperCells Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 1.510,22 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 1.420,39 $ | 0,00567129 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.175,47 $ | 0,00580593 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.495,83 $ | 0,00501625 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.576,32 $ | 0,00517785 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.963,00 $ | 0,00552439 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3.919,52 $ | 0,00667302 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.076,42 $ | 0,00354221 $ |
| 2026-06-09 | 0,000000000000000000 $ | 439,78 $ | 0,00247674 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.785,22 $ | 0,00218420 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4.903,80 $ | 0,00224124 $ |
| 2026-06-06 | 0,000000000000000000 $ | 14.771,63 $ | 0,00207669 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8.948,85 $ | 0,00207907 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4.173,75 $ | 0,00223533 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4.008,77 $ | 0,00225265 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.743,35 $ | 0,00239557 $ |
| 2026-06-01 | 0,000000000000000000 $ | 459,04 $ | 0,00264870 $ |
| 2026-05-31 | 0,000000000000000000 $ | 257,77 $ | 0,00276932 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.336,54 $ | 0,00277633 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.659,46 $ | 0,00275911 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
