Superfortune Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 15.852.808 $ | 6.639.138 $ | N/A |
| 2026-03-30 | 14.599.648 $ | 3.261.707 $ | 0,352216 $ |
| 2026-03-29 | 14.557.494 $ | 3.301.852 $ | 0,324448 $ |
| 2026-03-28 | 13.959.388 $ | 3.791.449 $ | 0,323500 $ |
| 2026-03-27 | 14.083.884 $ | 6.363.326 $ | 0,310198 $ |
| 2026-03-26 | 13.797.734 $ | 7.252.548 $ | 0,312174 $ |
| 2026-03-25 | 13.807.859 $ | 8.710.185 $ | 0,306917 $ |
| 2026-03-24 | 13.873.745 $ | 9.575.857 $ | 0,306854 $ |
| 2026-03-23 | 14.161.646 $ | 9.334.783 $ | 0,308305 $ |
| 2026-03-22 | 13.276.816 $ | 12.006.987 $ | 0,314690 $ |
| 2026-03-21 | 13.907.434 $ | 14.524.674 $ | 0,295403 $ |
| 2026-03-20 | 12.643.343 $ | 7.881.793 $ | 0,311954 $ |
| 2026-03-19 | 12.493.278 $ | 8.044.364 $ | 0,281404 $ |
| 2026-03-18 | 12.565.659 $ | 9.231.812 $ | 0,277531 $ |
| 2026-03-17 | 12.504.371 $ | 11.689.953 $ | 0,279103 $ |
| 2026-03-16 | 12.983.225 $ | 10.848.569 $ | 0,277876 $ |
| 2026-03-15 | 12.814.610 $ | 8.058.389 $ | 0,288660 $ |
| 2026-03-14 | 12.743.863 $ | 9.087.419 $ | 0,284686 $ |
| 2026-03-13 | 12.556.373 $ | 9.432.624 $ | 0,283197 $ |
| 2026-03-12 | 12.517.394 $ | 9.704.247 $ | 0,279135 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
