SuperRareBears HYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 0,533974 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 4,14 $ | 0,000000081052 $ |
| 2026-03-31 | 0,000000000000000000 $ | 17,70 $ | 0,000000081036 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,962841 $ | 0,000000080004 $ |
| 2026-03-29 | 0,000000000000000000 $ | 28,31 $ | 0,000000081723 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10,76 $ | 0,000000081657 $ |
| 2026-03-27 | 0,000000000000000000 $ | 35,57 $ | 0,000000084204 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000086696 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,402357 $ | 0,000000087098 $ |
| 2026-03-24 | 0,000000000000000000 $ | 5,63 $ | 0,000000086462 $ |
| 2026-03-23 | 0,000000000000000000 $ | 45,68 $ | 0,000000086503 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4,88 $ | 0,000000084210 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000090328 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11,34 $ | 0,000000091844 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9,30 $ | 0,000000090915 $ |
| 2026-03-18 | 0,000000000000000000 $ | 140,27 $ | 0,000000093329 $ |
| 2026-03-17 | 0,000000000000000000 $ | 16,85 $ | 0,000000094771 $ |
| 2026-03-16 | 0,000000000000000000 $ | 19,89 $ | 0,000000107063 $ |
| 2026-03-15 | 0,000000000000000000 $ | 16,90 $ | 0,000000103078 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10,74 $ | 0,000000104834 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
