SuperVerse Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 122.581.478 $ | 4.553.745 $ | N/A |
| 2026-10-23 | 123.911.425 $ | 5.237.880 $ | 0,187673 $ |
| 2026-10-22 | 135.229.672 $ | 13.742.050 $ | 0,189709 $ |
| 2026-10-21 | 125.953.498 $ | 7.115.568 $ | 0,207038 $ |
| 2026-10-20 | 121.793.196 $ | 6.127.539 $ | 0,192836 $ |
| 2026-10-19 | 120.250.254 $ | 5.973.014 $ | 0,186466 $ |
| 2026-10-18 | 124.168.929 $ | 4.440.942 $ | 0,184104 $ |
| 2026-10-17 | 131.180.160 $ | 21.905.680 $ | 0,190104 $ |
| 2026-10-16 | 133.186.553 $ | 10.733.956 $ | 0,200838 $ |
| 2026-10-15 | 132.609.419 $ | 8.651.008 $ | 0,203910 $ |
| 2026-10-14 | 137.701.117 $ | 8.578.295 $ | 0,203026 $ |
| 2026-10-13 | 134.987.026 $ | 7.708.313 $ | 0,210821 $ |
| 2026-10-12 | 145.896.026 $ | 6.245.219 $ | 0,206666 $ |
| 2026-10-11 | 144.366.019 $ | 5.360.906 $ | 0,224399 $ |
| 2026-10-10 | 144.332.416 $ | 8.753.908 $ | 0,222045 $ |
| 2026-10-09 | 144.336.248 $ | 16.518.526 $ | 0,221994 $ |
| 2026-10-08 | 144.967.547 $ | 8.954.272 $ | 0,222000 $ |
| 2026-10-07 | 153.767.687 $ | 8.455.242 $ | 0,222971 $ |
| 2026-10-06 | 154.010.503 $ | 9.928.290 $ | 0,236506 $ |
| 2026-10-05 | 163.453.543 $ | 13.884.220 $ | 0,236879 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
