sUSDS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 6.382.105.389 $ | 4.557.279 $ | N/A |
| 2026-03-28 | 6.362.513.390 $ | 3.093.790 $ | 1,092 $ |
| 2026-03-27 | 6.412.001.060 $ | 2.685.667 $ | 1,091 $ |
| 2026-03-26 | 6.271.117.832 $ | 734.689 $ | 1,091 $ |
| 2026-03-25 | 6.600.985.912 $ | 24.046.607 $ | 1,091 $ |
| 2026-03-24 | 6.537.794.336 $ | 14.598.749 $ | 1,098 $ |
| 2026-03-23 | 6.543.061.762 $ | 78.205.361 $ | 1,091 $ |
| 2026-03-22 | 6.671.605.611 $ | 630.828 $ | 1,083 $ |
| 2026-03-21 | 6.460.380.955 $ | 36.437.405 $ | 1,091 $ |
| 2026-03-20 | 6.348.306.083 $ | 44.959.168 $ | 1,092 $ |
| 2026-03-19 | 6.542.848.248 $ | 10.903.840 $ | 1,081 $ |
| 2026-03-18 | 6.236.877.710 $ | 804.521 $ | 1,089 $ |
| 2026-03-17 | 6.278.655.427 $ | 20.194.976 $ | 1,090 $ |
| 2026-03-16 | 6.238.539.312 $ | 8.530.369 $ | 1,098 $ |
| 2026-03-15 | 6.213.976.708 $ | 3.638.946 $ | 1,093 $ |
| 2026-03-14 | 6.230.814.602 $ | 55.514.660 $ | 1,088 $ |
| 2026-03-13 | 6.172.051.652 $ | 65.256.332 $ | 1,090 $ |
| 2026-03-12 | 6.229.633.456 $ | 14.533.260 $ | 1,090 $ |
| 2026-03-11 | 6.186.243.060 $ | 56.681.655 $ | 1,091 $ |
| 2026-03-10 | 6.162.460.384 $ | 48.769.391 $ | 1,089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
