Sushi Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 49.290.192 $ | 3.002.343 $ | N/A |
| 2026-11-08 | 51.732.238 $ | 2.213.439 $ | 0,171892 $ |
| 2026-11-07 | 52.533.336 $ | 2.515.941 $ | 0,180409 $ |
| 2026-11-06 | 51.448.188 $ | 3.535.192 $ | 0,183202 $ |
| 2026-11-05 | 55.517.024 $ | 3.760.858 $ | 0,179418 $ |
| 2026-11-04 | 54.958.029 $ | 2.541.594 $ | 0,193607 $ |
| 2026-11-03 | 53.933.247 $ | 2.905.638 $ | 0,191658 $ |
| 2026-11-02 | 55.251.044 $ | 2.507.072 $ | 0,188084 $ |
| 2026-11-01 | 55.467.701 $ | 2.895.914 $ | 0,192680 $ |
| 2026-10-31 | 56.034.883 $ | 8.184.872 $ | 0,193435 $ |
| 2026-10-30 | 54.232.406 $ | 4.537.244 $ | 0,195413 $ |
| 2026-10-29 | 59.535.554 $ | 3.214.677 $ | 0,189128 $ |
| 2026-10-28 | 59.392.980 $ | 2.943.728 $ | 0,207621 $ |
| 2026-10-27 | 57.914.592 $ | 3.523.860 $ | 0,207124 $ |
| 2026-10-26 | 57.397.754 $ | 3.422.228 $ | 0,201969 $ |
| 2026-10-25 | 58.926.442 $ | 4.327.573 $ | 0,200166 $ |
| 2026-10-24 | 60.008.086 $ | 4.153.775 $ | 0,205497 $ |
| 2026-10-23 | 61.091.277 $ | 4.161.323 $ | 0,209269 $ |
| 2026-10-22 | 64.797.408 $ | 3.799.911 $ | 0,213047 $ |
| 2026-10-21 | 63.832.730 $ | 4.196.716 $ | 0,225971 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
