SWAP315 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 31.195 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 16.704,66 $ | 0,133956 $ |
| 2026-06-16 | 0,000000000000000000 $ | 31.379 $ | 0,135449 $ |
| 2026-06-15 | 0,000000000000000000 $ | 31.591 $ | 0,138816 $ |
| 2026-06-14 | 0,000000000000000000 $ | 21.057 $ | 0,143842 $ |
| 2026-06-13 | 0,000000000000000000 $ | 35.334 $ | 0,142515 $ |
| 2026-06-12 | 0,000000000000000000 $ | 21.388 $ | 0,141259 $ |
| 2026-06-11 | 0,000000000000000000 $ | 34.920 $ | 0,141226 $ |
| 2026-06-10 | 0,000000000000000000 $ | 31.837 $ | 0,137218 $ |
| 2026-06-09 | 0,000000000000000000 $ | 18.884,80 $ | 0,133723 $ |
| 2026-06-08 | 0,000000000000000000 $ | 17.829,30 $ | 0,133741 $ |
| 2026-06-07 | 0,000000000000000000 $ | 39.278 $ | 0,139175 $ |
| 2026-06-06 | 0,000000000000000000 $ | 45.406 $ | 0,132906 $ |
| 2026-06-05 | 0,000000000000000000 $ | 57.470 $ | 0,129886 $ |
| 2026-06-04 | 0,000000000000000000 $ | 39.765 $ | 0,128095 $ |
| 2026-06-03 | 0,000000000000000000 $ | 64.344 $ | 0,136617 $ |
| 2026-06-02 | 0,000000000000000000 $ | 50.785 $ | 0,145644 $ |
| 2026-06-01 | 0,000000000000000000 $ | 64.503 $ | 0,155406 $ |
| 2026-05-31 | 0,000000000000000000 $ | 60.805 $ | 0,166245 $ |
| 2026-05-30 | 0,000000000000000000 $ | 49.655 $ | 0,180308 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
