Base Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 997,43 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 1.378,98 $ | 0,000000779152 $ |
| 2026-10-23 | 0,000000000000000000 $ | 709,59 $ | 0,000000797822 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.623,45 $ | 0,000000774320 $ |
| 2026-10-21 | 0,000000000000000000 $ | 698,45 $ | 0,000000833682 $ |
| 2026-10-20 | 0,000000000000000000 $ | 901,29 $ | 0,000000809053 $ |
| 2026-10-19 | 0,000000000000000000 $ | 882,30 $ | 0,000000803386 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.801,99 $ | 0,000000788104 $ |
| 2026-10-17 | 0,000000000000000000 $ | 609,13 $ | 0,000000783914 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.593,82 $ | 0,000000789796 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.090,21 $ | 0,000000792234 $ |
| 2026-10-14 | 0,000000000000000000 $ | 489,09 $ | 0,000000788371 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.684,68 $ | 0,000000776432 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2.706,72 $ | 0,000000784693 $ |
| 2026-10-11 | 0,000000000000000000 $ | 825,80 $ | 0,000000797588 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.125,17 $ | 0,000000722808 $ |
| 2026-10-09 | 0,000000000000000000 $ | 974,46 $ | 0,000000697300 $ |
| 2026-10-08 | 0,000000000000000000 $ | 6.067,97 $ | 0,000000692800 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3.076,12 $ | 0,000000690078 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3.393,09 $ | 0,000000727130 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
