Base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 1.453,73 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 900,10 $ | 0,00000112 $ |
| 2026-04-01 | 0,000000000000000000 $ | 4.209,53 $ | 0,00000115 $ |
| 2026-03-31 | 0,000000000000000000 $ | 3.540,83 $ | 0,00000113 $ |
| 2026-03-30 | 0,000000000000000000 $ | 794,31 $ | 0,00000122 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.346,67 $ | 0,00000113 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.692,35 $ | 0,00000114 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.453,19 $ | 0,00000110 $ |
| 2026-03-26 | 0,000000000000000000 $ | 991,66 $ | 0,00000109 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.149,08 $ | 0,00000114 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.925,79 $ | 0,00000115 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.079,66 $ | 0,00000114 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.107,09 $ | 0,00000111 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.645,73 $ | 0,00000113 $ |
| 2026-03-20 | 0,000000000000000000 $ | 8.166,26 $ | 0,00000114 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8.691,12 $ | 0,00000111 $ |
| 2026-03-18 | 0,000000000000000000 $ | 16.948,13 $ | 0,00000122 $ |
| 2026-03-17 | 0,000000000000000000 $ | 16.589,19 $ | 0,00000123 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.907,61 $ | 0,00000143 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.542,28 $ | 0,00000149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
