Base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 6.262,72 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 3.034,75 $ | 0,00000105 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.188,33 $ | 0,000000980824 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.817,53 $ | 0,000000987794 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.236,52 $ | 0,00000103 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.580,05 $ | 0,000000970919 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3.132,81 $ | 0,00000100 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.187,16 $ | 0,00000104 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3.085,84 $ | 0,000000980475 $ |
| 2026-05-27 | 0,000000000000000000 $ | 261,20 $ | 0,000000979623 $ |
| 2026-05-26 | 0,000000000000000000 $ | 615,84 $ | 0,00000105 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.244,26 $ | 0,00000106 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.178,91 $ | 0,00000109 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5.274,60 $ | 0,00000103 $ |
| 2026-05-22 | 0,000000000000000000 $ | 927,60 $ | 0,00000100 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4.310,11 $ | 0,000000976403 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4.281,39 $ | 0,000000959400 $ |
| 2026-05-19 | 0,000000000000000000 $ | 15.830,92 $ | 0,000000985549 $ |
| 2026-05-18 | 0,000000000000000000 $ | 616,49 $ | 0,000000972621 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.405,52 $ | 0,00000105 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
