Swarm Markets Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 2.292.959 $ | 60.663 $ | N/A |
| 2026-05-28 | 2.106.736 $ | 64.306 $ | 0,02492850 $ |
| 2026-05-27 | 2.094.444 $ | 81.536 $ | 0,02289825 $ |
| 2026-05-26 | 2.324.994 $ | 85.504 $ | 0,02276662 $ |
| 2026-05-25 | 2.776.340 $ | 74.056 $ | 0,02467746 $ |
| 2026-05-24 | 2.721.827 $ | 60.408 $ | 0,03017896 $ |
| 2026-05-23 | 2.742.424 $ | 63.237 $ | 0,02958639 $ |
| 2026-05-22 | 2.759.348 $ | 63.174 $ | 0,02981031 $ |
| 2026-05-21 | 2.672.971 $ | 65.935 $ | 0,02999496 $ |
| 2026-05-20 | 2.799.176 $ | 75.107 $ | 0,02905457 $ |
| 2026-05-19 | 2.699.191 $ | 77.116 $ | 0,03050459 $ |
| 2026-05-18 | 3.042.859 $ | 64.871 $ | 0,02918530 $ |
| 2026-05-17 | 3.122.679 $ | 69.201 $ | 0,03307633 $ |
| 2026-05-16 | 3.492.041 $ | 61.814 $ | 0,03394258 $ |
| 2026-05-15 | 3.529.806 $ | 10.750,71 $ | 0,03795866 $ |
| 2026-05-14 | 3.562.697 $ | 67.037 $ | 0,03881285 $ |
| 2026-05-13 | 3.762.350 $ | 65.059 $ | 0,03872669 $ |
| 2026-05-12 | 4.071.596 $ | 58.600 $ | 0,04081250 $ |
| 2026-05-11 | 3.946.225 $ | 58.905 $ | 0,04425858 $ |
| 2026-05-10 | 3.963.443 $ | 83.053 $ | 0,04307799 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
