Swarm Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 18.993.160 $ | 1.004.464 $ | N/A |
| 2026-03-28 | 19.167.062 $ | 1.176.528 $ | 0,00910908 $ |
| 2026-03-27 | 19.698.703 $ | 1.926.815 $ | 0,00920678 $ |
| 2026-03-26 | 18.992.868 $ | 1.295.442 $ | 0,00944740 $ |
| 2026-03-25 | 19.749.224 $ | 1.690.829 $ | 0,00910979 $ |
| 2026-03-24 | 19.790.923 $ | 1.371.025 $ | 0,00946599 $ |
| 2026-03-23 | 20.339.298 $ | 1.345.764 $ | 0,00948894 $ |
| 2026-03-22 | 20.988.795 $ | 2.860.241 $ | 0,00975212 $ |
| 2026-03-21 | 19.572.424 $ | 1.828.655 $ | 0,00994730 $ |
| 2026-03-20 | 19.637.081 $ | 2.816.768 $ | 0,00938609 $ |
| 2026-03-19 | 19.688.254 $ | 1.416.639 $ | 0,00941242 $ |
| 2026-03-18 | 19.567.429 $ | 1.845.699 $ | 0,00944093 $ |
| 2026-03-17 | 20.025.335 $ | 1.642.354 $ | 0,00938433 $ |
| 2026-03-16 | 19.480.910 $ | 1.171.362 $ | 0,00960146 $ |
| 2026-03-15 | 19.616.585 $ | 1.324.050 $ | 0,00934121 $ |
| 2026-03-14 | 19.679.977 $ | 1.626.958 $ | 0,00940718 $ |
| 2026-03-13 | 19.344.342 $ | 1.556.469 $ | 0,00944767 $ |
| 2026-03-12 | 19.705.379 $ | 1.765.879 $ | 0,00927718 $ |
| 2026-03-11 | 19.785.628 $ | 1.894.104 $ | 0,00945108 $ |
| 2026-03-10 | 19.323.411 $ | 1.653.206 $ | 0,00949174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
