Swarm Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 32.625.069 $ | 3.889.811 $ | N/A |
| 2026-11-08 | 34.905.409 $ | 3.172.051 $ | 0,01564522 $ |
| 2026-11-07 | 36.858.837 $ | 1.080.300 $ | 0,01673875 $ |
| 2026-11-06 | 39.560.259 $ | 1.641.102 $ | 0,01767551 $ |
| 2026-11-05 | 37.235.887 $ | 1.402.577 $ | 0,01897097 $ |
| 2026-11-04 | 34.733.633 $ | 3.067.101 $ | 0,01785632 $ |
| 2026-11-03 | 41.780.031 $ | 1.330.182 $ | 0,01665638 $ |
| 2026-11-02 | 41.711.538 $ | 944.339 $ | 0,02003545 $ |
| 2026-11-01 | 42.327.769 $ | 1.311.609 $ | 0,02000261 $ |
| 2026-10-31 | 42.042.187 $ | 1.431.319 $ | 0,02029812 $ |
| 2026-10-30 | 43.313.720 $ | 2.710.696 $ | 0,02016117 $ |
| 2026-10-29 | 44.777.040 $ | 1.760.112 $ | 0,02077093 $ |
| 2026-10-28 | 43.728.556 $ | 1.834.540 $ | 0,02147265 $ |
| 2026-10-27 | 42.846.237 $ | 2.872.845 $ | 0,02096986 $ |
| 2026-10-26 | 40.655.388 $ | 1.339.349 $ | 0,02054675 $ |
| 2026-10-25 | 42.881.225 $ | 1.668.189 $ | 0,01949613 $ |
| 2026-10-24 | 38.727.793 $ | 2.354.643 $ | 0,02056352 $ |
| 2026-10-23 | 38.870.959 $ | 1.611.137 $ | 0,01857176 $ |
| 2026-10-22 | 39.491.147 $ | 1.891.468 $ | 0,01864042 $ |
| 2026-10-21 | 40.880.669 $ | 1.886.415 $ | 0,01893783 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
