Swarm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 3.261.048 $ | 233.860 $ | N/A |
| 2026-06-06 | 3.240.489 $ | 231.612 $ | 0,051629 $ |
| 2026-06-05 | 3.609.412 $ | 255.163 $ | 0,051319 $ |
| 2026-06-04 | 3.859.377 $ | 76.742 $ | 0,057282 $ |
| 2026-06-03 | 3.926.365 $ | 226.377 $ | 0,061114 $ |
| 2026-06-02 | 4.053.460 $ | 257.565 $ | 0,062175 $ |
| 2026-06-01 | 4.182.119 $ | 230.007 $ | 0,064180 $ |
| 2026-05-31 | 4.390.133 $ | 69.582 $ | 0,066226 $ |
| 2026-05-30 | 4.357.234 $ | 80.755 $ | 0,069511 $ |
| 2026-05-29 | 4.498.296 $ | 289.991 $ | 0,069028 $ |
| 2026-05-28 | 4.549.932 $ | 295.953 $ | 0,071233 $ |
| 2026-05-27 | 4.360.888 $ | 111.843 $ | 0,072050 $ |
| 2026-05-26 | 4.577.684 $ | 308.432 $ | 0,069056 $ |
| 2026-05-25 | 4.699.284 $ | 311.631 $ | 0,072479 $ |
| 2026-05-24 | 4.692.089 $ | 125.399 $ | 0,074415 $ |
| 2026-05-23 | 4.467.563 $ | 101.812 $ | 0,074301 $ |
| 2026-05-22 | 4.519.532 $ | 87.803 $ | 0,070746 $ |
| 2026-05-21 | 4.450.754 $ | 82.561 $ | 0,071568 $ |
| 2026-05-20 | 4.539.331 $ | 80.304 $ | 0,070480 $ |
| 2026-05-19 | 4.571.895 $ | 265.149 $ | 0,071922 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
