SwarmNode.ai [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 228,83 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 66.154 $ | 0,00009174 $ |
| 2026-05-14 | 0,000000000000000000 $ | 64.431 $ | 0,00082553 $ |
| 2026-05-13 | 0,000000000000000000 $ | 67.527 $ | 0,00082116 $ |
| 2026-05-12 | 0,000000000000000000 $ | 70.044 $ | 0,00088903 $ |
| 2026-05-11 | 0,000000000000000000 $ | 66.827 $ | 0,00098738 $ |
| 2026-05-10 | 0,000000000000000000 $ | 76.832 $ | 0,00091955 $ |
| 2026-05-09 | 0,000000000000000000 $ | 80.208 $ | 0,00105659 $ |
| 2026-05-08 | 0,000000000000000000 $ | 81.615 $ | 0,00093102 $ |
| 2026-05-07 | 0,000000000000000000 $ | 83.990 $ | 0,00087841 $ |
| 2026-05-06 | 0,000000000000000000 $ | 67.723 $ | 0,00078035 $ |
| 2026-05-05 | 0,000000000000000000 $ | 67.847 $ | 0,00080519 $ |
| 2026-05-04 | 0,000000000000000000 $ | 73.028 $ | 0,00077023 $ |
| 2026-05-03 | 0,000000000000000000 $ | 67.669 $ | 0,00082638 $ |
| 2026-05-02 | 0,000000000000000000 $ | 68.187 $ | 0,00074463 $ |
| 2026-05-01 | 0,000000000000000000 $ | 68.413 $ | 0,00067092 $ |
| 2026-04-30 | 0,000000000000000000 $ | 74.105 $ | 0,00074608 $ |
| 2026-04-29 | 0,000000000000000000 $ | 75.703 $ | 0,00075030 $ |
| 2026-04-28 | 0,000000000000000000 $ | 76.477 $ | 0,00073730 $ |
| 2026-04-27 | 0,000000000000000000 $ | 63.424 $ | 0,00080907 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
