SwarmNode.ai [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 68.876 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 78.146 $ | 0,00085436 $ |
| 2026-03-30 | 0,000000000000000000 $ | 63.736 $ | 0,00080163 $ |
| 2026-03-29 | 0,000000000000000000 $ | 64.263 $ | 0,00082893 $ |
| 2026-03-28 | 0,000000000000000000 $ | 65.988 $ | 0,00078566 $ |
| 2026-03-27 | 0,000000000000000000 $ | 65.202 $ | 0,00079759 $ |
| 2026-03-26 | 0,000000000000000000 $ | 76.044 $ | 0,00080193 $ |
| 2026-03-25 | 0,000000000000000000 $ | 66.592 $ | 0,00085138 $ |
| 2026-03-24 | 0,000000000000000000 $ | 67.378 $ | 0,00068858 $ |
| 2026-03-23 | 0,000000000000000000 $ | 68.109 $ | 0,00075360 $ |
| 2026-03-22 | 0,000000000000000000 $ | 61.292 $ | 0,00075473 $ |
| 2026-03-21 | 0,000000000000000000 $ | 68.961 $ | 0,00075441 $ |
| 2026-03-20 | 0,000000000000000000 $ | 67.391 $ | 0,00073390 $ |
| 2026-03-19 | 0,000000000000000000 $ | 67.274 $ | 0,00073473 $ |
| 2026-03-18 | 0,000000000000000000 $ | 67.031 $ | 0,00072961 $ |
| 2026-03-17 | 0,000000000000000000 $ | 65.964 $ | 0,00077809 $ |
| 2026-03-16 | 0,000000000000000000 $ | 70.404 $ | 0,00077355 $ |
| 2026-03-15 | 0,000000000000000000 $ | 64.636 $ | 0,00075900 $ |
| 2026-03-14 | 0,000000000000000000 $ | 64.802 $ | 0,00076836 $ |
| 2026-03-13 | 0,000000000000000000 $ | 75.034 $ | 0,00077901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
