Swarms Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 6.286.548 $ | 5.190.284 $ | N/A |
| 2026-11-08 | 7.142.630 $ | 4.465.775 $ | 0,00628664 $ |
| 2026-11-07 | 6.207.034 $ | 4.405.344 $ | 0,00714274 $ |
| 2026-11-06 | 5.936.835 $ | 6.480.951 $ | 0,00620713 $ |
| 2026-11-05 | 6.420.197 $ | 6.812.556 $ | 0,00593693 $ |
| 2026-11-04 | 6.580.460 $ | 4.741.645 $ | 0,00642029 $ |
| 2026-11-03 | 6.739.538 $ | 4.977.387 $ | 0,00658056 $ |
| 2026-11-02 | 6.716.536 $ | 3.671.717 $ | 0,00673964 $ |
| 2026-11-01 | 6.485.371 $ | 3.867.909 $ | 0,00671664 $ |
| 2026-10-31 | 5.930.195 $ | 6.234.456 $ | 0,00648547 $ |
| 2026-10-30 | 5.700.710 $ | 4.459.129 $ | 0,00593029 $ |
| 2026-10-29 | 6.427.559 $ | 4.314.011 $ | 0,00570080 $ |
| 2026-10-28 | 6.465.298 $ | 3.469.230 $ | 0,00642766 $ |
| 2026-10-27 | 6.151.232 $ | 5.936.495 $ | 0,00646540 $ |
| 2026-10-26 | 6.285.819 $ | 2.718.307 $ | 0,00615133 $ |
| 2026-10-25 | 6.581.530 $ | 2.899.279 $ | 0,00628591 $ |
| 2026-10-24 | 6.624.216 $ | 2.602.888 $ | 0,00658163 $ |
| 2026-10-23 | 6.687.250 $ | 3.556.296 $ | 0,00662432 $ |
| 2026-10-22 | 7.060.702 $ | 8.138.356 $ | 0,00668735 $ |
| 2026-10-21 | 7.019.834 $ | 3.194.023 $ | 0,00706081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
