Talisman AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 3.146.529 $ | 20.261 $ | N/A |
| 2026-06-28 | 3.157.563 $ | 23.362 $ | 0,734837 $ |
| 2026-06-27 | 3.220.035 $ | 62.321 $ | 0,738178 $ |
| 2026-06-26 | 3.208.850 $ | 115.544 $ | 0,753515 $ |
| 2026-06-25 | 3.341.669 $ | 46.190 $ | 0,751629 $ |
| 2026-06-24 | 3.374.219 $ | 258.708 $ | 0,783498 $ |
| 2026-06-23 | 3.475.897 $ | 318.651 $ | 0,791945 $ |
| 2026-06-22 | 3.405.831 $ | 16.509,82 $ | 0,816674 $ |
| 2026-06-21 | 3.495.519 $ | 48.558 $ | 0,801004 $ |
| 2026-06-20 | 3.482.129 $ | 14.286,66 $ | 0,822968 $ |
| 2026-06-19 | 3.632.444 $ | 222.803 $ | 0,820648 $ |
| 2026-06-18 | 3.798.477 $ | 164.968 $ | 0,857655 $ |
| 2026-06-17 | 3.845.618 $ | 36.983 $ | 0,897031 $ |
| 2026-06-16 | 3.994.987 $ | 48.076 $ | 0,905572 $ |
| 2026-06-15 | 4.050.753 $ | 9.201,67 $ | 0,945404 $ |
| 2026-06-14 | 3.891.161 $ | 28.845 $ | 0,952545 $ |
| 2026-06-13 | 3.157.402 $ | 55.330 $ | 0,922724 $ |
| 2026-06-12 | 3.253.453 $ | 60.487 $ | 0,749495 $ |
| 2026-06-11 | 3.084.770 $ | 39.246 $ | 0,774169 $ |
| 2026-06-10 | 3.133.270 $ | 65.177 $ | 0,733770 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
