SWEAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 9.028.958 $ | 1.379.241 $ | N/A |
| 2026-05-28 | 9.361.971 $ | 1.141.043 $ | 0,00105571 $ |
| 2026-05-27 | 9.601.897 $ | 1.520.009 $ | 0,00109577 $ |
| 2026-05-26 | 10.300.702 $ | 1.047.351 $ | 0,00113717 $ |
| 2026-05-25 | 10.402.610 $ | 828.006 $ | 0,00120664 $ |
| 2026-05-24 | 10.824.472 $ | 1.308.934 $ | 0,00121739 $ |
| 2026-05-23 | 10.613.252 $ | 1.502.413 $ | 0,00126642 $ |
| 2026-05-22 | 10.904.745 $ | 1.666.274 $ | 0,00124185 $ |
| 2026-05-21 | 11.505.280 $ | 3.373.785 $ | 0,00127652 $ |
| 2026-05-20 | 10.314.547 $ | 1.107.523 $ | 0,00134801 $ |
| 2026-05-19 | 11.228.213 $ | 1.871.988 $ | 0,00120685 $ |
| 2026-05-18 | 12.142.692 $ | 1.549.079 $ | 0,00131442 $ |
| 2026-05-17 | 13.188.151 $ | 1.922.051 $ | 0,00142159 $ |
| 2026-05-16 | 13.555.942 $ | 3.044.770 $ | 0,00154628 $ |
| 2026-05-15 | 14.707.096 $ | 7.206.161 $ | 0,00158572 $ |
| 2026-05-14 | 12.721.067 $ | 4.996.976 $ | 0,00171920 $ |
| 2026-05-13 | 11.223.450 $ | 2.808.404 $ | 0,00148850 $ |
| 2026-05-12 | 12.783.212 $ | 7.589.248 $ | 0,00131014 $ |
| 2026-05-11 | 14.147.865 $ | 19.399.258 $ | 0,00149550 $ |
| 2026-05-10 | 18.805.494 $ | 18.318.182 $ | 0,00165993 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
