Sweep Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 351.922 $ | 2,02 $ | N/A |
| 2026-05-13 | 351.922 $ | 2,02 $ | 0,000000000003519 $ |
| 2026-05-10 | 343.773 $ | 2,01 $ | 0,000000000003519 $ |
| 2026-05-09 | 343.773 $ | 2,01 $ | 0,000000000003438 $ |
| 2026-05-05 | 344.636 $ | 1,25 $ | 0,000000000003438 $ |
| 2026-05-04 | 342.869 $ | 1,23 $ | 0,000000000003446 $ |
| 2026-05-03 | 342.869 $ | 1,23 $ | 0,000000000003422 $ |
| 2026-04-20 | 326.637 $ | 1,89 $ | 0,000000000003422 $ |
| 2026-04-19 | 330.958 $ | 3,86 $ | 0,000000000003266 $ |
| 2026-04-18 | 355.496 $ | 10,71 $ | 0,000000000003310 $ |
| 2026-04-17 | 336.556 $ | 6,97 $ | 0,000000000003557 $ |
| 2026-04-16 | 336.556 $ | 6,97 $ | 0,000000000003366 $ |
| 2026-04-15 | 341.543 $ | 6,44 $ | 0,000000000003366 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
