Swell Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 3.936.113 $ | 435.898 $ | N/A |
| 2026-10-21 | 3.770.763 $ | 267.386 $ | 0,00075369 $ |
| 2026-10-20 | 3.638.447 $ | 141.722 $ | 0,00072203 $ |
| 2026-10-19 | 3.533.727 $ | 209.950 $ | 0,00069669 $ |
| 2026-10-18 | 3.721.847 $ | 155.104 $ | 0,00067664 $ |
| 2026-10-17 | 3.858.220 $ | 184.260 $ | 0,00071266 $ |
| 2026-10-16 | 3.804.231 $ | 662.709 $ | 0,00073878 $ |
| 2026-10-15 | 3.805.677 $ | 175.167 $ | 0,00072844 $ |
| 2026-10-14 | 3.976.003 $ | 238.001 $ | 0,00072872 $ |
| 2026-10-13 | 4.026.501 $ | 309.386 $ | 0,00076133 $ |
| 2026-10-12 | 4.168.825 $ | 261.153 $ | 0,00077100 $ |
| 2026-10-11 | 4.141.483 $ | 261.379 $ | 0,00079825 $ |
| 2026-10-10 | 4.123.898 $ | 568.589 $ | 0,00079302 $ |
| 2026-10-09 | 3.991.378 $ | 877.678 $ | 0,00078965 $ |
| 2026-10-08 | 4.352.723 $ | 5.792.015 $ | 0,00076427 $ |
| 2026-10-07 | 4.238.158 $ | 1.115.982 $ | 0,00083347 $ |
| 2026-10-06 | 4.241.617 $ | 395.344 $ | 0,00081153 $ |
| 2026-10-05 | 4.282.640 $ | 1.038.309 $ | 0,00081219 $ |
| 2026-10-04 | 4.234.785 $ | 498.672 $ | 0,00082005 $ |
| 2026-10-03 | 4.155.283 $ | 341.091 $ | 0,00081088 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
