Swell Ethereum Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-18	25.004.725 $	10.649,78 $	N/A
2026-08-17	24.530.219 $	5.379,24 $	2.153,12 $
2026-08-16	24.635.637 $	10.550,90 $	2.111,91 $
2026-08-15	24.612.755 $	5.462,94 $	2.121,00 $
2026-08-14	24.765.013 $	6.872,22 $	2.118,50 $
2026-08-13	24.732.734 $	21.122 $	2.123,53 $
2026-08-12	24.786.191 $	18.771,20 $	2.116,43 $
2026-08-11	24.723.334 $	25.154 $	2.119,07 $
2026-08-10	25.220.481 $	56.771 $	2.111,56 $
2026-08-09	25.287.391 $	7.085,14 $	2.153,97 $
2026-08-08	25.221.196 $	37.420 $	2.159,28 $
2026-08-07	25.059.729 $	15.200,52 $	2.153,45 $
2026-08-06	25.247.620 $	10.332,63 $	2.139,58 $
2026-08-05	25.022.709 $	28.189 $	2.146,46 $
2026-08-04	24.860.280 $	60.409 $	2.110,00 $
2026-08-03	25.239.589 $	5.734,16 $	2.093,16 $
2026-08-02	24.746.575 $	1.924,17 $	2.117,81 $
2026-08-01	24.976.986 $	64.931 $	2.076,24 $
2026-07-31	25.692.322 $	3.901,29 $	2.095,81 $
2026-07-30	25.599.006 $	50.285 $	2.151,00 $