Swing.xyz Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 79,00 $ | 0,00007123 $ |
| 2026-07-07 | 0,000000000000000000 $ | 79,00 $ | 0,00007123 $ |
| 2026-07-06 | 0,000000000000000000 $ | 15.313,58 $ | 0,00007207 $ |
| 2026-07-05 | 0,000000000000000000 $ | 53.128 $ | 0,00007186 $ |
| 2026-07-04 | 0,000000000000000000 $ | 53.058 $ | 0,00007202 $ |
| 2026-07-03 | 0,000000000000000000 $ | 52.898 $ | 0,00007194 $ |
| 2026-07-02 | 0,000000000000000000 $ | 55.126 $ | 0,00007201 $ |
| 2026-07-01 | 0,000000000000000000 $ | 51.623 $ | 0,00007253 $ |
| 2026-06-30 | 0,000000000000000000 $ | 52.370 $ | 0,00007249 $ |
| 2026-06-29 | 0,000000000000000000 $ | 55.365 $ | 0,00007253 $ |
| 2026-06-28 | 0,000000000000000000 $ | 56.106 $ | 0,00007249 $ |
| 2026-06-27 | 0,000000000000000000 $ | 53.504 $ | 0,00007226 $ |
| 2026-06-26 | 0,000000000000000000 $ | 54.337 $ | 0,00007252 $ |
| 2026-06-25 | 0,000000000000000000 $ | 53.620 $ | 0,00007315 $ |
| 2026-06-24 | 0,000000000000000000 $ | 52.418 $ | 0,00007270 $ |
| 2026-06-23 | 0,000000000000000000 $ | 57.215 $ | 0,00007285 $ |
| 2026-06-22 | 0,000000000000000000 $ | 55.013 $ | 0,00007295 $ |
| 2026-06-21 | 0,000000000000000000 $ | 53.958 $ | 0,00007232 $ |
| 2026-06-20 | 0,000000000000000000 $ | 53.624 $ | 0,00007244 $ |
| 2026-06-19 | 0,000000000000000000 $ | 53.141 $ | 0,00007245 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
