Swing.xyz Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 73.054 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 73.329 $ | 0,00010116 $ |
| 2026-03-29 | 0,000000000000000000 $ | 76.199 $ | 0,00010136 $ |
| 2026-03-28 | 0,000000000000000000 $ | 77.801 $ | 0,00010150 $ |
| 2026-03-27 | 0,000000000000000000 $ | 76.716 $ | 0,00010109 $ |
| 2026-03-26 | 0,000000000000000000 $ | 73.683 $ | 0,00010128 $ |
| 2026-03-25 | 0,000000000000000000 $ | 74.368 $ | 0,00010165 $ |
| 2026-03-24 | 0,000000000000000000 $ | 78.011 $ | 0,00010158 $ |
| 2026-03-23 | 0,000000000000000000 $ | 70.951 $ | 0,00010211 $ |
| 2026-03-22 | 0,000000000000000000 $ | 69.539 $ | 0,00010071 $ |
| 2026-03-21 | 0,000000000000000000 $ | 74.397 $ | 0,00010114 $ |
| 2026-03-20 | 0,000000000000000000 $ | 72.952 $ | 0,00010123 $ |
| 2026-03-19 | 0,000000000000000000 $ | 75.624 $ | 0,00010195 $ |
| 2026-03-18 | 0,000000000000000000 $ | 73.534 $ | 0,00010218 $ |
| 2026-03-17 | 0,000000000000000000 $ | 75.419 $ | 0,00010170 $ |
| 2026-03-16 | 0,000000000000000000 $ | 75.195 $ | 0,00010174 $ |
| 2026-03-15 | 0,000000000000000000 $ | 76.295 $ | 0,00010204 $ |
| 2026-03-14 | 0,000000000000000000 $ | 73.748 $ | 0,00010217 $ |
| 2026-03-13 | 0,000000000000000000 $ | 74.195 $ | 0,00010217 $ |
| 2026-03-12 | 0,000000000000000000 $ | 74.018 $ | 0,00010179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
