SwissBorg Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 162.942.514 $ | 393.504 $ | N/A |
| 2026-06-01 | 167.452.479 $ | 169.779 $ | 0,165805 $ |
| 2026-05-31 | 166.862.042 $ | 155.780 $ | 0,170608 $ |
| 2026-05-30 | 164.873.530 $ | 283.825 $ | 0,170030 $ |
| 2026-05-29 | 165.001.731 $ | 371.122 $ | 0,167940 $ |
| 2026-05-28 | 168.492.646 $ | 233.930 $ | 0,168009 $ |
| 2026-05-27 | 170.619.900 $ | 228.837 $ | 0,171607 $ |
| 2026-05-26 | 172.851.597 $ | 159.136 $ | 0,173763 $ |
| 2026-05-25 | 172.066.458 $ | 195.007 $ | 0,176050 $ |
| 2026-05-24 | 174.288.898 $ | 294.130 $ | 0,175299 $ |
| 2026-05-23 | 171.806.613 $ | 270.601 $ | 0,177561 $ |
| 2026-05-22 | 172.781.208 $ | 311.903 $ | 0,175051 $ |
| 2026-05-21 | 171.745.227 $ | 319.806 $ | 0,176026 $ |
| 2026-05-20 | 173.008.156 $ | 186.448 $ | 0,174868 $ |
| 2026-05-19 | 175.392.131 $ | 294.388 $ | 0,176136 $ |
| 2026-05-18 | 172.797.086 $ | 134.698 $ | 0,178587 $ |
| 2026-05-17 | 177.482.545 $ | 227.569 $ | 0,176738 $ |
| 2026-05-16 | 180.017.940 $ | 190.291 $ | 0,180763 $ |
| 2026-05-15 | 182.851.111 $ | 286.666 $ | 0,183347 $ |
| 2026-05-14 | 181.916.958 $ | 222.962 $ | 0,186276 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
