Switch Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 5.837.790 $ | 15,32 $ | N/A |
| 2026-06-01 | 5.600.675 $ | 19,90 $ | 0,00012365 $ |
| 2026-05-31 | 5.307.377 $ | 330,41 $ | 0,00011855 $ |
| 2026-05-30 | 6.162.453 $ | 231,69 $ | 0,00011234 $ |
| 2026-05-29 | 6.210.492 $ | 518,80 $ | 0,00013054 $ |
| 2026-05-28 | 6.163.289 $ | 1.777,72 $ | 0,00013146 $ |
| 2026-05-27 | 7.234.670 $ | 1.025,24 $ | 0,00013041 $ |
| 2026-05-26 | 6.903.805 $ | 1.721,54 $ | 0,00015314 $ |
| 2026-05-25 | 5.915.630 $ | 340,57 $ | 0,00014614 $ |
| 2026-05-24 | 6.158.896 $ | 997,20 $ | 0,00012523 $ |
| 2026-05-23 | 5.346.297 $ | 119,09 $ | 0,00013037 $ |
| 2026-05-22 | 5.581.556 $ | 93,04 $ | 0,00011283 $ |
| 2026-05-21 | 5.041.614 $ | 75,75 $ | 0,00011821 $ |
| 2026-05-20 | 4.127.451 $ | 437,94 $ | 0,00010677 $ |
| 2026-05-19 | 6.259.331 $ | 129,66 $ | 0,00008737 $ |
| 2026-05-18 | 6.151.376 $ | 642,46 $ | 0,00013250 $ |
| 2026-05-17 | 4.935.070 $ | 405,45 $ | 0,00013039 $ |
| 2026-05-16 | 6.498.023 $ | 678,73 $ | 0,00010455 $ |
| 2026-05-15 | 5.743.184 $ | 289,69 $ | 0,00013767 $ |
| 2026-05-14 | 5.167.298 $ | 271,41 $ | 0,00012169 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
