Sygnum FIUSD Liquidity Fund Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-05 | 47.867.701 $ | 0,000000000000000000 $ | N/A |
| 2026-08-04 | 47.862.864 $ | 0,000000000000000000 $ | 11.973,93 $ |
| 2026-08-03 | 47.858.067 $ | 0,000000000000000000 $ | 11.972,72 $ |
| 2026-08-02 | 47.858.067 $ | 0,000000000000000000 $ | 11.971,52 $ |
| 2026-08-01 | 47.858.067 $ | 0,000000000000000000 $ | 11.971,52 $ |
| 2026-07-31 | 47.843.595 $ | 0,000000000000000000 $ | 11.971,52 $ |
| 2026-07-30 | 47.838.798 $ | 0,000000000000000000 $ | 11.967,90 $ |
| 2026-07-29 | 47.833.961 $ | 0,000000000000000000 $ | 11.966,70 $ |
| 2026-07-28 | 47.829.164 $ | 0,000000000000000000 $ | 11.965,49 $ |
| 2026-07-27 | 47.824.326 $ | 0,000000000000000000 $ | 11.964,29 $ |
| 2026-07-26 | 47.824.326 $ | 0,000000000000000000 $ | 11.963,08 $ |
| 2026-07-25 | 47.824.326 $ | 0,000000000000000000 $ | 11.963,08 $ |
| 2026-07-24 | 47.809.895 $ | 0,000000000000000000 $ | 11.963,08 $ |
| 2026-07-23 | 47.805.098 $ | 0,000000000000000000 $ | 11.959,47 $ |
| 2026-07-22 | 47.800.340 $ | 0,000000000000000000 $ | 11.958,27 $ |
| 2026-07-21 | 47.795.543 $ | 0,000000000000000000 $ | 11.957,08 $ |
| 2026-07-20 | 47.790.786 $ | 0,000000000000000000 $ | 11.955,88 $ |
| 2026-07-19 | 47.790.786 $ | 0,000000000000000000 $ | 11.954,69 $ |
| 2026-07-18 | 47.790.786 $ | 0,000000000000000000 $ | 11.954,69 $ |
| 2026-07-17 | 47.776.474 $ | 0,000000000000000000 $ | 11.954,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
