Sygnum FIUSD Liquidity Fund Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 47.345.607 $ | 0,000000000000000000 $ | N/A |
| 2026-04-16 | 47.340.889 $ | 0,000000000000000000 $ | 11.843,33 $ |
| 2026-04-15 | 47.336.212 $ | 0,000000000000000000 $ | 11.842,15 $ |
| 2026-04-14 | 47.331.535 $ | 0,000000000000000000 $ | 11.840,98 $ |
| 2026-04-13 | 47.326.858 $ | 0,000000000000000000 $ | 11.839,81 $ |
| 2026-04-12 | 47.326.858 $ | 0,000000000000000000 $ | 11.838,64 $ |
| 2026-04-11 | 47.326.858 $ | 0,000000000000000000 $ | 11.838,64 $ |
| 2026-04-10 | 47.312.826 $ | 0,000000000000000000 $ | 11.838,64 $ |
| 2026-04-09 | 47.308.149 $ | 0,000000000000000000 $ | 11.835,13 $ |
| 2026-04-08 | 47.303.471 $ | 0,000000000000000000 $ | 11.833,96 $ |
| 2026-04-07 | 47.298.794 $ | 0,000000000000000000 $ | 11.832,79 $ |
| 2026-04-06 | 47.298.794 $ | 0,000000000000000000 $ | 11.831,62 $ |
| 2026-04-05 | 47.298.794 $ | 0,000000000000000000 $ | 11.831,62 $ |
| 2026-04-04 | 47.298.794 $ | 0,000000000000000000 $ | 11.831,62 $ |
| 2026-04-03 | 47.298.794 $ | 0,000000000000000000 $ | 11.831,62 $ |
| 2026-04-02 | 47.275.368 $ | 0,000000000000000000 $ | 11.831,62 $ |
| 2026-04-01 | 47.270.690 $ | 0,000000000000000000 $ | 11.825,76 $ |
| 2026-03-31 | 47.266.013 $ | 0,000000000000000000 $ | 11.824,59 $ |
| 2026-03-30 | 47.261.336 $ | 0,000000000000000000 $ | 11.823,42 $ |
| 2026-03-29 | 47.261.336 $ | 0,000000000000000000 $ | 11.822,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
