SYMBaiEX Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-29	8.882,87 $	2,25 $	N/A
2026-10-28	8.832,19 $	1,42 $	0,00000889 $
2026-10-27	8.702,87 $	1,096 $	0,00000884 $
2026-10-11	9.549,06 $	1,081 $	0,00000871 $
2026-10-10	9.546,44 $	1,72 $	0,00000955 $
2026-10-09	9.511,82 $	1,15 $	0,00000955 $
2026-10-08	10.086,52 $	1,99 $	0,00000952 $
2026-10-02	10.292,97 $	4,07 $	0,00001009 $