Symbiosis SyBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 1.027.761 $ | 199.790 $ | N/A |
| 2026-04-16 | 1.035.262 $ | 493.565 $ | 74.713 $ |
| 2026-04-15 | 1.026.453 $ | 1.461.862 $ | 74.702 $ |
| 2026-04-14 | 929.067 $ | 360.546 $ | 73.978 $ |
| 2026-04-13 | 942.508 $ | 226.434 $ | 74.808 $ |
| 2026-04-12 | 960.662 $ | 258.285 $ | 70.645 $ |
| 2026-04-11 | 931.135 $ | 286.500 $ | 72.946 $ |
| 2026-04-10 | 950.745 $ | 1.262.682 $ | 72.904 $ |
| 2026-04-09 | 977.483 $ | 517.287 $ | 71.651 $ |
| 2026-04-08 | 1.029.572 $ | 483.435 $ | 71.041 $ |
| 2026-04-07 | 968.913 $ | 306.400 $ | 72.020 $ |
| 2026-04-06 | 951.429 $ | 742.723 $ | 68.720 $ |
| 2026-04-05 | 856.987 $ | 292.219 $ | 68.868 $ |
| 2026-04-04 | 764.146 $ | 522.592 $ | 67.255 $ |
| 2026-04-03 | 899.729 $ | 905.445 $ | 66.945 $ |
| 2026-04-02 | 927.641 $ | 502.010 $ | 66.837 $ |
| 2026-04-01 | 807.562 $ | 121.506 $ | 68.020 $ |
| 2026-03-31 | 683.245 $ | 42.860 $ | 68.163 $ |
| 2026-03-30 | 693.119 $ | 325.448 $ | 66.635 $ |
| 2026-03-29 | 663.697 $ | 20.965 $ | 65.968 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
