Symbiosis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 1.308.866 $ | 94.541 $ | N/A |
| 2026-05-28 | 1.510.730 $ | 1.922.049 $ | 0,01593500 $ |
| 2026-05-27 | 1.509.042 $ | 2.597.290 $ | 0,01838106 $ |
| 2026-05-26 | 1.581.395 $ | 107.065 $ | 0,01837262 $ |
| 2026-05-25 | 1.587.689 $ | 88.514 $ | 0,01926374 $ |
| 2026-05-24 | 1.622.230 $ | 2.138.390 $ | 0,01933686 $ |
| 2026-05-23 | 1.599.886 $ | 1.963.928 $ | 0,01975176 $ |
| 2026-05-22 | 1.663.563 $ | 1.729.689 $ | 0,01947875 $ |
| 2026-05-21 | 1.635.867 $ | 144.813 $ | 0,02025367 $ |
| 2026-05-20 | 1.741.265 $ | 1.198.587 $ | 0,01992513 $ |
| 2026-05-19 | 1.748.823 $ | 3.083.754 $ | 0,02120213 $ |
| 2026-05-18 | 1.757.020 $ | 1.417.275 $ | 0,02129133 $ |
| 2026-05-17 | 1.749.024 $ | 1.280.986 $ | 0,02121481 $ |
| 2026-05-16 | 1.751.460 $ | 190.342 $ | 0,02129569 $ |
| 2026-05-15 | 1.749.639 $ | 2.616.029 $ | 0,02132407 $ |
| 2026-05-14 | 1.751.208 $ | 2.135.940 $ | 0,02139538 $ |
| 2026-05-13 | 1.734.897 $ | 1.691.430 $ | 0,02132244 $ |
| 2026-05-12 | 1.783.279 $ | 2.547.291 $ | 0,02112242 $ |
| 2026-05-11 | 1.892.045 $ | 2.519.710 $ | 0,02171098 $ |
| 2026-05-10 | 1.949.289 $ | 203.758 $ | 0,02303646 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
