Symbiosis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 2.819.894 $ | 2.105.274 $ | N/A |
| 2026-04-12 | 2.837.622 $ | 1.465.623 $ | 0,03442750 $ |
| 2026-04-11 | 2.843.066 $ | 2.092.739 $ | 0,03470115 $ |
| 2026-04-10 | 2.851.989 $ | 1.742.810 $ | 0,03452931 $ |
| 2026-04-09 | 2.843.845 $ | 1.987.538 $ | 0,03471424 $ |
| 2026-04-08 | 2.833.799 $ | 3.623.918 $ | 0,03462389 $ |
| 2026-04-07 | 3.057.217 $ | 2.136.249 $ | 0,03450157 $ |
| 2026-04-06 | 3.055.404 $ | 1.412.503 $ | 0,03722370 $ |
| 2026-04-05 | 3.058.472 $ | 808.307 $ | 0,03729242 $ |
| 2026-04-04 | 3.071.407 $ | 2.655.077 $ | 0,03732153 $ |
| 2026-04-03 | 3.064.456 $ | 1.971.556 $ | 0,03739446 $ |
| 2026-04-02 | 3.991.121 $ | 1.046.176 $ | 0,03731199 $ |
| 2026-04-01 | 3.541.889 $ | 574.243 $ | 0,04859301 $ |
| 2026-03-31 | 2.465.521 $ | 292.445 $ | 0,04312175 $ |
| 2026-03-30 | 2.340.716 $ | 273.746 $ | 0,03001777 $ |
| 2026-03-29 | 2.397.940 $ | 263.013 $ | 0,02849821 $ |
| 2026-03-28 | 2.316.676 $ | 322.160 $ | 0,02919487 $ |
| 2026-03-27 | 2.293.561 $ | 328.050 $ | 0,02820559 $ |
| 2026-03-26 | 2.434.792 $ | 355.868 $ | 0,02792678 $ |
| 2026-03-25 | 2.034.649 $ | 222.515 $ | 0,02964775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
