Symbotic Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 3.119,96 $ | 145,29 $ | N/A |
| 2026-10-26 | 3.328,92 $ | 88,83 $ | 37,99 $ |
| 2026-10-22 | 3.494,98 $ | 13,32 $ | 39,45 $ |
| 2026-10-21 | 2.962,47 $ | 374,34 $ | 41,57 $ |
| 2026-10-20 | 2.444,30 $ | 499,62 $ | 39,72 $ |
| 2026-10-19 | 2.448,21 $ | 499,66 $ | 39,47 $ |
| 2026-10-16 | 1.218,81 $ | 1.196,81 $ | 39,53 $ |
| 2026-10-15 | 1.176,19 $ | 1.196,80 $ | 39,72 $ |
| 2026-10-14 | 2.288,00 $ | 1.019,86 $ | 38,33 $ |
| 2026-10-13 | 2.288,80 $ | 23,97 $ | 40,65 $ |
| 2026-10-10 | 267,26 $ | 27.671 $ | 40,67 $ |
| 2026-10-09 | 268,10 $ | 14.929,06 $ | 42,57 $ |
| 2026-10-06 | 219,05 $ | 50,04 $ | 42,70 $ |
| 2026-10-05 | 218,53 $ | 50,04 $ | 42,87 $ |
| 2026-10-02 | 123,59 $ | 97,97 $ | 42,76 $ |
| 2026-10-01 | 125,13 $ | 97,97 $ | 43,24 $ |
| 2026-09-30 | 119,18 $ | 726,65 $ | 43,78 $ |
| 2026-09-29 | 119,99 $ | 726,71 $ | 41,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
