SynFutures Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 15.664.925 $ | 3.289.683 $ | N/A |
| 2026-06-10 | 16.068.063 $ | 3.218.568 $ | 0,00365013 $ |
| 2026-06-09 | 16.688.160 $ | 2.981.847 $ | 0,00374789 $ |
| 2026-06-08 | 16.770.083 $ | 1.577.835 $ | 0,00389179 $ |
| 2026-06-07 | 16.256.856 $ | 2.741.976 $ | 0,00391147 $ |
| 2026-06-06 | 15.753.874 $ | 3.431.487 $ | 0,00378970 $ |
| 2026-06-05 | 17.398.142 $ | 3.287.854 $ | 0,00385097 $ |
| 2026-06-04 | 18.961.641 $ | 2.622.556 $ | 0,00425662 $ |
| 2026-06-03 | 18.880.452 $ | 2.555.750 $ | 0,00463615 $ |
| 2026-06-02 | 20.428.806 $ | 1.636.904 $ | 0,00462082 $ |
| 2026-06-01 | 20.413.060 $ | 4.494.420 $ | 0,00499316 $ |
| 2026-05-31 | 20.352.698 $ | 2.491.368 $ | 0,00499606 $ |
| 2026-05-30 | 19.881.898 $ | 2.354.483 $ | 0,00498166 $ |
| 2026-05-29 | 19.937.845 $ | 1.633.336 $ | 0,00486826 $ |
| 2026-05-28 | 20.550.169 $ | 1.973.666 $ | 0,00488265 $ |
| 2026-05-27 | 21.468.887 $ | 1.618.397 $ | 0,00503700 $ |
| 2026-05-26 | 21.983.560 $ | 1.821.865 $ | 0,00524454 $ |
| 2026-05-25 | 21.625.643 $ | 1.780.653 $ | 0,00537439 $ |
| 2026-05-24 | 22.188.122 $ | 3.881.772 $ | 0,00528731 $ |
| 2026-05-23 | 21.289.700 $ | 2.228.522 $ | 0,00542440 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
